logo view Logo View list view List View


















Last Updated: 1969-12-31 18:45:00 EST | View a Member page for real time data.
NameSymbolCurrencyQuoteChange52 Week RangeVolumeMarket Cap
Alix Resources Corp.TSXV: AIXCAD$0.060+0.000%0.035 - 0.1802174113.60M
Alkane Resources Ltd.ASX: ALKAUD$0.38+1.37%0.18 - 0.651695730176.18M
Alkane Resources Ltd.OTCQX: ANLKYUSD$2.90+1.75%1.22 - 4.971910138.08M
Alset Energy Corp.TSXV: IONCAD$0.100+0.000%0.050 - 0.8403152414.70M
Arafura Resources Ltd.ASX: ARUAUD$0.073+5.714%0.041 - 0.08516829932.65M
BlueOcean Nutraceuticals Inc.TSXV: BOCCAD$0.14+11.11%0.09 - 0.45265183.52M
Canadian Metals Inc.CSE: CMECAD$0.095+0.000%0.105 - 0.105N/AN/A
Chesapeake Gold Corp.TSXV: CKGCAD$4.10-1.40%1.78 - 6.5023665188.31M
Chesapeake Gold Corp.OTCQX: CHPGFUSD$3.1384-3.3015%1.2500 - 5.030012350139.90M
Critical Elements Corp.TSXV: CRECAD$0.69-1.41%0.14 - 0.75275187100.97M
Critical Elements Corp.OTCQX: CRECFUSD$0.5499-0.8889%0.1000 - 0.5800988177.20M
Cruz Capital Corp.TSXV: CUZCAD$0.140+0.000%0.012 - 0.2453353986.68M
eCobalt Solutions Inc.TSX: ECSCAD$0.75+9.59%0.46 - 0.8112577385.81M
eCobalt Solutions Inc.OTCQB: ECSIFUSD$0.5616+5.2566%0.0600 - 0.61125920062.99M
Elcora Advanced Materials Corp.TSXV: ERACAD$0.37+2.78%0.28 - 0.756200026.94M
Elcora Advanced Materials Corp.OTCQB: ECORFUSD$0.2773+1.2044%0.2086 - 0.5460N/A20.19M
Electrovaya Inc.OTCQB: ECORFUSD$0.2773+1.2044%0.2086 - 0.5460N/A20.19M
Electrovaya Inc.TSX: EFLCAD$1.94+2.11%0.67 - 4.34229906169.15M
Energizer Resources Corp.TSX: EGZCAD$0.06+7.69%0.05 - 0.1218642532.27M
Energizer Resources Corp.OTCQB: ENZRUSD$0.050-2.488%0.040 - 0.1005015222.59M
Galaxy Resources LimitedASX: GXYAUD$0.695+2.419%0.135 - 0.69511477400815.42M
Giyani Gold Corp.TSXV: WDGCAD$0.44+4.76%0.00 - 0.7012652229.47M
Green Swan Capital Corp.TSXV: GSWCAD$0.05+0.00%0.00 - 0.14722082.19M
GTA Resources and Mining Inc.TSXV: GTACAD$0.060+0.000%0.020 - 0.2351632292.67M
H2O Innovation Inc.TSXV: HEOCAD$1.73+0.58%1.01 - 2.506961869.45M
H2O Innovation Inc.OTCQX: HEOFFUSD$1.3042-0.1455%1.0000 - 1.6750115852.36M
Harte Gold Corp.TSX: HRTCAD$0.31+1.59%0.08 - 0.34620138113.05M
Hastings Technology Metals Ltd.ASX: HASAUD$0.08+0.00%0.06 - 0.1013030038.87M
Hemisphere Energy CorporationTSXV: HMECAD$0.25+6.38%0.07 - 0.2816876221.44M
HPQ Silicon Resources Inc.TSXV: HPQCAD$0.140+0.000%0.060 - 0.30538035221.48M
iAnthus Capital Holdings, Inc.CSE: IANCAD$2.96+1.69%1.09 - 3.05N/AN/A
IntelGenx Technologies Corp.TSXV: IGXCAD$1.08-0.89%0.50 - 1.353166871.79M
IntelGenx Technologies Corp.OTCQX: IGXTUSD$0.82+0.00%0.45 - 1.0011915853.03M
International Lithium Corp.TSXV: ILCCAD$0.14+3.45%0.05 - 0.387973612.78M
Largo Resources Ltd.TSX: LGOCAD$0.47+4.44%0.11 - 0.8147721N/A
Largo Resources Ltd.OTCQB: LGORFUSD$0.354+4.118%0.080 - 0.56010074150.01M
Lithium Australia NLASX: LITAUD$0.200-2.500%0.120 - 0.380106735045.16M
Lynas CorporationASX: LYCAUD$0.087+8.642%0.048 - 0.10210980200306.98M
Lynas CorporationOTC: LYSDYUSD$0.060+7.273%0.030 - 0.07045794205.82M
Manganese X Energy Corp.TSXV: MNCAD$0.16+0.00%0.11 - 0.225474304.68M
Nano One Materials Corp.TSXV: NNOCAD$0.60-3.08%0.26 - 0.758090636.46M
Nemaska Lithium Inc.TSX: NMXCAD$1.21+7.83%0.17 - 1.972023630N/A
Nemaska Lithium Inc.OTCQX: NMKEFUSD$1.028+0.639%0.257 - 1.50044907325.09M
Neometals Ltd.ASX: NMTAUD$0.40-1.27%0.15 - 0.52748504218.04M
Nevada Energy Metals Inc.TSXV: BFFCAD$0.09+0.00%0.09 - 0.25N/A8.23M
Nevada Energy Metals Inc.OTCQB: SSMLFUSD$0.0710-4.5082%0.0550 - 0.2040N/A6.40M
NioCorp Developments Ltd.TSX: NBCAD$0.70+1.43%0.60 - 1.1493622131.08M
NioCorp Developments Ltd.OTCQX: NIOBFUSD$0.54+1.89%0.42 - 0.875658699.70M
Northern Graphite Corp.OTCQX: NGPHFUSD$0.2400-3.7083%0.1280 - 0.47403775011.90M
Nouveau Monde Mining Enterprises Inc.TSXV: NOUCAD$0.225-2.174%0.125 - 0.3809354615.83M
Otis Gold Corp.TSXV: OOOCAD$0.29+5.26%0.09 - 0.4214180831.11M
Pacific North West Capital Corp.TSXV: PFNCAD$0.030+40.000%0.010 - 0.0752278703.50M
Pacific North West Capital Corp.OTCQB: PAWEFUSDN/A+0.000%0.010 - 0.04023371.70M
Peak Resources Ltd.ASX: PEKAUD$0.073+2.857%0.042 - 0.08610512532.72M
Scandium International Mining Corp.TSX: SCYCAD$0.350+5.970%0.100 - 0.40032127079.52M
Search Minerals Inc.TSXV: SMYCAD$0.07+14.29%0.05 - 0.103563310.60M
Sienna Resources Inc.TSXV: SIECAD$0.12+0.00%0.01 - 0.26936294.33M
Sienna Resources Inc.OTCQB: SNNAFUSDN/A+0.0000%0.0088 - 0.2000N/A3.07M
Signature Resources Ltd.TSXV: SGUCAD$0.10-8.33%0.01 - 0.14N/A7.13M
Signature Resources Ltd.OTCQB: SGGTFUSDN/A+0.0000%0.0726 - 0.1041N/A5.09M
Snipp Interactive Inc.TSXV: SPNCAD$0.125+0.000%0.110 - 0.41023970316.57M
Snipp Interactive Inc.OTCQX: SNIPFUSDN/A+0.000%0.086 - 0.6773862811.80M
Sunvest Minerals Corp.TSXV: SSSCAD$0.10+0.00%0.00 - 0.28N/A2.89M
Talga Resources Ltd.ASX: TLGAUD$0.400+3.750%0.205 - 0.43526339775.47M
TerraX Minerals Inc.TSXV: TXRCAD$0.78-3.61%0.25 - 1.0516927180.50M
Ucore Rare Metals Inc.TSXV: UCUCAD$0.345+1.471%0.245 - 0.44512394093.20M
Ucore Rare Metals Inc.OTCQX: UURAFUSD$0.262+0.000%0.170 - 0.3507308971.86M
West Red Lake Gold Mines Inc.CSE: RLGCAD$0.170+2.778%0.023 - 0.310N/A17.61M
West Red Lake Gold Mines Inc.OTCQB: RLGMFUSD$0.1474+11.0776%0.0200 - 0.31001134514.03M
Western Uranium CorporationCSE: WUCCAD$2.12-5.78%0.96 - 2.67N/A37.89M
Western Uranium CorporationOTCQX: WSTRFUSD$1.46-1.76%0.96 - 2.67N/A29.85M