logo view Logo View list view List View




















Last Updated: 1969-12-31 18:45:00 EST | View a Member page for real time data.
NameSymbolCurrencyQuoteChange52 Week RangeVolumeMarket Cap
Alix Resources Corp.TSXV: AIXCAD$0.040+0.000%0.040 - 0.1153661613.26M
Alkane Resources Ltd.ASX: ALKAUD$0.22+2.22%0.19 - 0.65469799116.20M
Alkane Resources Ltd.OTCQX: ANLKYUSDN/A+0.00%1.30 - 4.97138491.44M
Alset Energy Corp.TSXV: IONCAD$0.100-12.500%0.105 - 0.1755543385.23M
Arafura Resources Ltd.ASX: ARUAUD$0.053+1.852%0.046 - 0.10581355723.36M
Argentina Lithium & Energy Corp.TSXV: LITCAD$0.090-20.833%0.095 - 0.830210724.87M
Argentina Lithium & Energy Corp.OTCQB: PNXLFUSDN/A-18.4898%0.0841 - 0.6340N/A4.32M
Avalon Advanced Materials Inc.OTCQX: AVLNFUSD$0.116+7.779%0.001 - 0.1975075321.77M
Avalon Advanced Materials Inc.TSX: AVLCAD$0.14+0.00%0.14 - 0.2612204428.40M
BlueOcean Nutraceuticals Inc.TSXV: BOCCAD$0.065+0.000%0.070 - 0.300534972.15M
Bunker Hill Mining Incorporated (Operating as Liberty Silver)CSE: LSLCAD$1.80+2.70%1.90 - 1.90N/A159.58M
Canadian Metals Inc.CSE: CMECAD$0.060+8.333%N/A - N/AN/AN/A
CBLT Inc.TSXV: CBLTCAD$0.09-10.00%0.05 - 0.13699414.16M
Chesapeake Gold Corp.TSXV: CKGCAD$3.22-3.01%3.15 - 6.5013734142.26M
Chesapeake Gold Corp.OTCQX: CHPGFUSD$2.485+3.900%2.360 - 5.0357655111.34M
Cloud Nine Education Group Ltd.CSE: CNICAD$0.06-6.67%N/A - N/AN/A2.28M
Coro Mining Corp.TSX: COPCAD$0.100+0.000%0.095 - 0.2008068862.29M
Critical Elements Corp.TSXV: CRECAD$1.13-1.74%0.39 - 1.19282264165.71M
Critical Elements Corp.OTCQX: CRECFUSD$0.865+1.241%0.313 - 0.86514012128.21M
Cruz Cobalt Corp.TSXV: CUZCAD$0.215+0.000%0.160 - 0.29554894412.86M
eCobalt Solutions Inc.TSX: ECSCAD$1.18+0.84%0.46 - 1.48336841155.80M
eCobalt Solutions Inc.OTCQB: ECSIFUSD$0.928+0.660%0.309 - 1.14092305118.70M
Elcora Advanced Materials Corp.TSXV: ERACAD$0.185+5.128%0.185 - 0.4505571916.97M
Elcora Advanced Materials Corp.OTCQB: ECORFUSDN/AN/A0.1516 - 0.3200N/A12.21M
Galaxy Resources LimitedASX: GXYAUD$1.750+1.534%0.430 - 3.4753249370606.57M
Giyani Gold Corp.TSXV: WDGCAD$0.28-1.69%0.09 - 0.703283020.62M
Golden Arrow Resources CorporationTSXV: GRGCAD$0.61+1.64%0.59 - 0.7419710860.89M
Golden Arrow Resources CorporationOTCQB: GARWFUSD$0.45+1.73%0.40 - 1.3013073345.70M
GTA Resources and Mining Inc.TSXV: GTACAD$0.04+0.00%0.04 - 0.23510691.66M
Hastings Technology Metals Ltd.ASX: HASAUD$0.083-1.190%0.071 - 0.10515351743.58M
Hemisphere Energy CorporationTSXV: HMECAD$0.20+0.00%0.12 - 0.327954818.86M
HPQ Silicon Resources Inc.TSXV: HPQCAD$0.115+4.167%0.105 - 0.30525475521.18M
I-Minerals Inc.TSXV: IMACAD$0.46+0.00%0.26 - 0.603839841.99M
I-Minerals Inc.OTCQB: IMAHFUSDN/A+0.000%0.197 - 0.443571731.71M
iAnthus Capital Holdings, Inc.CSE: IANCAD$3.00+0.67%1.09 - 2.80N/A82.00M
IC Potash Corp.TSX: ICPCAD$0.05-9.09%0.05 - 0.1530150211.02M
IC Potash Corp.OTCQB: ICPTFUSD$0.043+0.000%0.035 - 0.110558199.44M
IntelGenx Technologies Corp.TSXV: IGXCAD$1.16+3.57%0.50 - 1.351335875.89M
IntelGenx Technologies Corp.OTCQX: IGXTUSDN/A+2.35%0.45 - 1.006517756.92M
International Lithium Corp.TSXV: ILCCAD$0.100-4.545%0.100 - 0.2751266699.45M
Largo Resources Ltd.TSX: LGOCAD$0.40+1.20%0.37 - 0.7027969193.11M
Largo Resources Ltd.OTCQB: LGORFUSDN/A-6.857%0.279 - 0.5284366149.89M
Lithium Australia NLASX: LITAUD$0.078+0.000%0.078 - 0.32572159519.99M
Lynas CorporationASX: LYCAUD$0.10+0.00%0.05 - 0.1410725300352.09M
Lynas CorporationOTC: LYSDYUSD$0.0790-5.6962%0.0310 - 0.115046009273.94M
Manganese X Energy Corp.TSXV: MNCAD$0.115+0.000%0.075 - 0.2601239335.34M
Matamec Explorations Inc.TSXV: MATCAD$0.05+0.00%0.04 - 0.101092666.85M
Matamec Explorations Inc.OTCQB: MHREFUSDN/A-6.977%0.029 - 0.07067984.38M
Maxtech Ventures Inc.CSE: MVTCAD$0.29+0.00%0.29 - 0.34N/A16.10M
Nano One Materials Corp.TSXV: NNOCAD$0.65+0.00%0.43 - 0.876968138.75M
Nemaska Lithium Inc.TSX: NMXN/AN/A+0%N/A2023630N/A
Nemaska Lithium Inc.OTCQX: NMKEFUSDN/A+0.4903%0.6791 - 1.250045820256.39M
Neometals Ltd.ASX: NMTAUD$0.295+5.357%0.245 - 0.480560434166.09M
NextSource Materials Inc.TSX: NEXTCAD$0.06+0.00%0.06 - 0.1137308632.27M
NextSource Materials Inc.OTCQB: NSRCUSDN/A+17.4000%0.0382 - 0.090012863827.06M
NioCorp Developments Ltd.TSX: NBCAD$0.79-2.47%0.60 - 1.07128420155.10M
NioCorp Developments Ltd.OTCQX: NIOBFUSD$0.6458-0.9065%0.4494 - 0.812075684122.33M
Northern Graphite Corp.TSXV: NGCCAD$0.28-13.43%0.17 - 0.503509217.35M
Northern Graphite Corp.OTCQX: NGPHFUSD$0.2365+6.9252%0.1359 - 0.38382114413.85M
Northern Minerals LimitedASX: NTUAUD$0.105+0.000%0.068 - 0.17536057364.31M
Nouveau Monde Graphite Inc.TSXV: NOUCAD$0.28+1.75%0.26 - 0.3612204124.89M
Nouveau Monde Graphite Inc.OTCQB: NMGRFUSDN/A+0.0000%0.1556 - 0.2653N/A18.34M
Peak Resources Ltd.ASX: PEKAUD$0.058-6.452%0.042 - 0.13016905527.69M
Sage Gold Inc.TSXV: SGXCAD$0.220+0.000%0.055 - 0.27022761415.41M
Scandium International Mining Corp.TSX: SCYCAD$0.340-1.429%0.135 - 0.47528913678.70M
Scorpio Gold CorporationTSXV: SGNCAD$0.055-8.333%0.055 - 0.1451586556.87M
Search Minerals Inc.TSXV: SMYCAD$0.08+0.00%0.05 - 0.103339411.70M
Signature Resources Ltd.TSXV: SGUCAD$0.09-10.00%0.04 - 0.19N/A6.13M
Signature Resources Ltd.OTCQB: SGGTFUSDN/A+0.0000%0.0726 - 0.1041N/A5.75M
Sunvest Minerals Corp.TSXV: SSSCAD$0.10+0.00%0.08 - 0.28N/A3.04M
Talga Resources Ltd.ASX: TLGAUD$0.625+1.626%0.240 - 0.915511107113.66M
TerraX Minerals Inc.TSXV: TXRCAD$0.49+11.11%0.40 - 1.0511351751.16M
Thunderstruck Resources Ltd.TSXV: AWECAD$0.07+0.00%0.04 - 0.19N/A3.19M
Ucore Rare Metals Inc.TSXV: UCUCAD$0.28+0.00%0.25 - 0.4412255075.64M
Ucore Rare Metals Inc.OTCQX: UURAFUSDN/A-5.2088%0.1800 - 0.33488430856.49M
Ultra Lithium Inc.TSXV: ULICAD$0.150+0.000%0.140 - 0.255678910.03M
West Red Lake Gold Mines Inc.CSE: RLGCAD$0.20-2.44%0.10 - 0.31N/A21.49M
West Red Lake Gold Mines Inc.OTCQB: RLGMFUSDN/A+0.0000%0.1045 - 0.31001303016.40M
Western Uranium CorporationCSE: WUCCAD$1.28+0.00%0.96 - 2.67N/A25.45M
Western Uranium CorporationOTCQX: WSTRFUSD$1.0530-1.0381%0.9600 - 2.6700N/A20.34M
Zinc One Resources Inc.TSXV: ZCAD$0.455+0.000%0.460 - 0.900N/A26.97M