logo view Logo View list view List View

















Last Updated: 1969-12-31 18:45:00 EST | View a Member page for real time data.
NameSymbolCurrencyQuoteChange52 Week RangeVolumeMarket Cap
Alix Resources Corp.TSXV: AIXCAD$0.070+0.000%0.040 - 0.1802243684.15M
Alkane Resources Ltd.ASX: ALKAUD$0.34+6.25%0.19 - 0.651451490161.89M
Alkane Resources Ltd.OTCQX: ANLKYUSD$2.60+0.00%1.30 - 4.971521126.18M
Alset Energy Corp.TSXV: IONCAD$0.100+27.778%0.080 - 0.4901336705.15M
Arafura Resources Ltd.ASX: ARUAUD$0.081+0.000%0.041 - 0.10534186335.74M
Avalon Advanced Materials Inc.TSX: AVLCAD$0.185-2.632%0.110 - 0.33029616234.70M
Avalon Advanced Materials Inc.OTCQX: AVLNFUSD$0.1470+0.0000%0.0010 - 0.26007021426.28M
BlueOcean Nutraceuticals Inc.TSXV: BOCCAD$0.14-6.25%0.09 - 0.45297563.52M
Canadian Metals Inc.CSE: CMECAD$0.085+23.529%0.100 - 0.105N/AN/A
Chesapeake Gold Corp.TSXV: CKGCAD$4.12+1.73%2.00 - 6.5022994183.41M
Chesapeake Gold Corp.OTCQX: CHPGFUSD$3.18+1.63%1.52 - 5.0311016138.89M
Coro Mining Corp.TSX: COPCAD$0.19-2.56%0.03 - 0.2122508984.72M
Critical Elements Corp.TSXV: CRECAD$0.89+9.76%0.15 - 0.92335421129.82M
Critical Elements Corp.OTCQX: CRECFUSD$0.69+1.26%0.13 - 0.691419899.53M
Cruz Capital Corp.TSXV: CUZCAD$0.25+10.64%0.07 - 0.2690650511.97M
eCobalt Solutions Inc.TSX: ECSCAD$1.19+1.71%0.10 - 1.32314697127.65M
eCobalt Solutions Inc.OTCQB: ECSIFUSD$0.951+1.661%0.060 - 1.0078946898.47M
Elcora Advanced Materials Corp.TSXV: ERACAD$0.33+1.45%0.28 - 0.736644925.49M
Elcora Advanced Materials Corp.OTCQB: ECORFUSD$0.257+0.000%0.220 - 0.546N/A18.71M
Electrovaya Inc.OTCQB: ECORFUSDN/A+0.000%0.220 - 0.546N/A18.71M
Electrovaya Inc.TSX: EFLCAD$2.66+2.28%0.77 - 4.34193965235.94M
Energizer Resources Corp.TSX: EGZCAD$0.065+0.000%0.060 - 0.13017415729.96M
Energizer Resources Corp.OTCQB: ENZRUSD$0.0498-0.2004%0.0382 - 0.09636210822.96M
Galaxy Resources LimitedASX: GXYAUD$0.56+0.90%0.17 - 0.6912507000719.11M
Giyani Gold Corp.TSXV: WDGCAD$0.34-2.86%0.06 - 0.706084822.77M
Green Swan Capital Corp.TSXV: GSWCAD$0.070+7.143%0.005 - 0.140644642.82M
GTA Resources and Mining Inc.TSXV: GTACAD$0.070+0.000%0.030 - 0.235552143.08M
H2O Innovation Inc.TSXV: HEOCAD$1.77+1.70%1.01 - 2.505685671.86M
H2O Innovation Inc.OTCQX: HEOFFUSDN/A+0.0000%0.7470 - 1.8133115854.91M
Hastings Technology Metals Ltd.ASX: HASAUD$0.076+0.000%0.061 - 0.1007508939.36M
Hemisphere Energy CorporationTSXV: HMECAD$0.28+0.00%0.08 - 0.3120556824.87M
HPQ Silicon Resources Inc.TSXV: HPQCAD$0.18-2.70%0.06 - 0.3147111726.67M
iAnthus Capital Holdings, Inc.CSE: IANCAD$3.10-1.27%1.09 - 3.14N/AN/A
IntelGenx Technologies Corp.TSXV: IGXCAD$1.17+0.00%0.61 - 1.353223875.67M
IntelGenx Technologies Corp.OTCQX: IGXTUSD$0.880+1.705%0.450 - 0.99510369057.88M
International Lithium Corp.TSXV: ILCCAD$0.13-7.14%0.06 - 0.3810917011.08M
Largo Resources Ltd.TSX: LGOCAD$0.47+4.44%0.11 - 0.8147721N/A
Largo Resources Ltd.OTCQB: LGORFUSD$0.3683-2.2299%0.1168 - 0.56009661156.07M
Lithium Australia NLASX: LITAUD$0.17+0.00%0.12 - 0.38118686037.05M
Lynas CorporationASX: LYCAUD$0.12-11.11%0.05 - 0.1415509900418.61M
Lynas CorporationOTC: LYSDYUSD$0.10+0.00%0.03 - 0.1281487383.73M
Manganese X Energy Corp.TSXV: MNCAD$0.21-2.33%0.07 - 0.267062175.78M
Nano One Materials Corp.TSXV: NNOCAD$0.82-2.38%0.31 - 0.8410931947.45M
Nemaska Lithium Inc.TSX: NMXCAD$1.21+7.83%0.17 - 1.972023630N/A
Nemaska Lithium Inc.OTCQX: NMKEFUSD$1.1149-1.0360%0.2770 - 1.500038577348.47M
Neometals Ltd.ASX: NMTAUD$0.37+5.71%0.25 - 0.52815902206.86M
Nevada Energy Metals Inc.TSXV: BFFCAD$0.07+0.00%0.07 - 0.25N/A6.40M
Nevada Energy Metals Inc.OTCQB: SSMLFUSD$0.056+0.000%0.050 - 0.204N/A5.22M
New Age Metals Inc.TSXV: NAMCAD$0.11+0.00%0.02 - 0.132069194.00M
New Age Metals Inc.OTCQB: PAWEDUSD$0.0956+0.0000%0.0150 - 0.1746N/A3.19M
NioCorp Developments Ltd.TSX: NBCAD$0.84-2.30%0.66 - 1.14132967158.41M
NioCorp Developments Ltd.OTCQX: NIOBFUSD$0.6600+1.9281%0.4730 - 0.870076587124.14M
Northern Graphite Corp.OTCQX: NGPHFUSD$0.247-2.419%0.136 - 0.4744526112.46M
Nouveau Monde Graphite Inc.TSXV: NOUCAD$0.290-1.667%0.130 - 0.38012926220.76M
Peak Resources Ltd.ASX: PEKAUD$0.100+5.000%0.042 - 0.10520906147.72M
Sage Gold Inc.TSXV: SGXCAD$0.12-4.00%0.04 - 0.161300338.10M
Scandium International Mining Corp.TSX: SCYCAD$0.36-2.70%0.11 - 0.4031999280.64M
Search Minerals Inc.TSXV: SMYCAD$0.08+6.67%0.05 - 0.103796810.60M
Signature Resources Ltd.TSXV: SGUCAD$0.10+0.00%0.01 - 0.14N/A7.13M
Signature Resources Ltd.OTCQB: SGGTFUSDN/A+0.0000%0.0726 - 0.1041N/A5.26M
Sunvest Minerals Corp.TSXV: SSSCAD$0.12-7.69%0.00 - 0.28N/A3.16M
Talga Resources Ltd.ASX: TLGAUD$0.400-2.410%0.205 - 0.43531952373.65M
TerraX Minerals Inc.TSXV: TXRCAD$0.79-4.82%0.30 - 1.0522641779.49M
Ucore Rare Metals Inc.TSXV: UCUCAD$0.355-2.740%0.270 - 0.45011458995.90M
Ucore Rare Metals Inc.OTCQX: UURAFUSD$0.2750+1.6667%0.1942 - 0.35007657475.80M
West Red Lake Gold Mines Inc.CSE: RLGCAD$0.25+13.64%0.02 - 0.31N/A26.68M
West Red Lake Gold Mines Inc.OTCQB: RLGMFUSDN/AN/A0.023 - 0.3102341420.92M
Western Uranium CorporationCSE: WUCCAD$2.23-10.36%0.96 - 2.67N/A40.22M
Western Uranium CorporationOTCQX: WSTRFUSD$1.7146+6.5358%0.9600 - 2.6700N/A33.48M