list view List View logo view Logo View






















View a Member page for real time data.
NameSymbolCur
Quote
Change
Open
Day Range
Volume
Alkane Resources Ltd.ASX: ALKAUD0.20002.560.19500.1950 - 0.2000245187
Alkane Resources Ltd.OTCQX: ANLKYUSD1.47000.001.47001.4700 - 1.47000
Angkor Gold Corp.TSXV: ANKCAD0.14503.570.14000.1400 - 0.145020000
Arafura Resources Ltd.ASX: ARUAUD0.04800.000.04800.0470 - 0.05304144608
Argentina Lithium & Energy Corp.TSXV: LITCAD0.10000.000.10000.1000 - 0.10004262
Argentina Lithium & Energy Corp.OTCQB: PNXLDUSD0.08070.000.08070.0807 - 0.08073
Aurora Solar Technologies Inc.TSXV: ACUCAD0.06254.170.06000.0600 - 0.0650132500
Aurora Solar Technologies Inc.OTCBB: AACTFCAD0.049921.710.04200.0420 - 0.04992750
Avalon Advanced Materials Inc.TSX: AVLCAD0.06000.000.06000.0600 - 0.0600177667
Avalon Advanced Materials Inc.OTCQX: AVLNFUSD0.0401-17.150.04400.0398 - 0.04403000
BlackEarth Minerals NLASX: BEMAUD0.08500.000.08700.0850 - 0.0870129110
Blue Sky Uranium Corp.TSXV: BSKCAD0.1700-5.560.17000.1700 - 0.180028500
Blue Sky Uranium Corp.OTCQB: BKUCFUSD0.1300-3.700.13500.1300 - 0.136026180
Canada Cobalt Works Inc.TSXV: CCWCAD0.4550-5.210.48000.4550 - 0.5000133840
Canada Cobalt Works Inc.OTCQB: CCWOFUSD0.3511-0.260.36500.3500 - 0.365057000
Canadian Energy Materials Corp.TSX: CHEMCADN/AN/AN/AN/AN/A
CBLT Inc.TSXV: CBLTCAD0.02000.000.02000.0200 - 0.020020000
Cobalt Blockchain Inc.TSXV: COBCCAD0.13000.000.11000.1100 - 0.13006000
Critical Elements Corp.TSXV: CRECAD0.80002.560.81000.8000 - 0.8200108500
Critical Elements Corp.OTCQX: CRECFUSD0.60000.000.59510.5951 - 0.60003600
Edison Cobalt Corp.TSXV: EDDYCAD0.0600-14.290.06500.0600 - 0.0750336432
Energy Fuels Inc.TSX: EFRCAD4.7800-2.054.90004.7800 - 5.0400158400
Energy Fuels Inc.NYSE: UUUUCAD3.5750-2.323.70003.5700 - 3.7700694825
FinCanna Capital Corp.OTCQB: FNNZFUSD0.0943-9.060.09980.0943 - 0.09982990
FinCanna Capital Corp.CSE: CALICAD0.60000.000.71000.6000 - 0.7100665
Galaxy Resources LimitedASX: GXYAUD2.4500-3.162.53002.4400 - 2.5300822362
Getchell Gold Corp.CSE: WABCADN/AN/AN/AN/AN/A
Global Blockchain Technologies Corp.CSE: BLOC.UCADN/AN/AN/AN/AN/A
Global Cannabis Applications Corp.OTCQB: FUAPFUSD0.0887-4.000.09980.0851 - 0.099854737
Global Cannabis Applications Corp.CSE: APPCAD0.12000.000.12500.1200 - 0.130075496
Golden Arrow Resources CorporationTSXV: GRGCAD0.2500-3.850.25500.2450 - 0.255064500
Golden Arrow Resources CorporationOTCQB: GARWFUSD0.18801.570.18190.1818 - 0.2000139129
Goldplay Exploration Ltd.OTCQB: GLYXFUSD0.15680.000.16500.1568 - 0.165016968
Goldplay Exploration Ltd.TSXV: GPLYCAD0.20000.000.20000.2000 - 0.200050000
GTA Resources and Mining Inc.TSXV: GTACAD0.01500.000.02000.0150 - 0.020057000
Happy Creek Minerals Ltd.TSXV: HPYCAD0.18005.880.18000.1800 - 0.18002500
Harte Gold Corp.TSX: HRTCAD0.39503.950.38000.3800 - 0.4200901709
IMEX Systems Inc.TSXV: IMEXCAD0.0350-12.500.03000.0300 - 0.0350182002
Imperial Mining Group Ltd.TSXV: IPGCAD0.06500.000.06500.0600 - 0.065099000
Infinite Lithium Corp.TSXV: ILICAD0.0750-31.820.10000.0750 - 0.1000287500
International Lithium Corp.TSXV: ILCCAD0.05500.000.05500.0500 - 0.055028000
Klondike Silver Corp.TSXV: KSCAD0.05000.000.05500.0500 - 0.0550209502
Kontrol Energy Corp.CSE: KNRCAD0.6100-1.610.61000.6100 - 0.61003129
Nano One Materials Corp.TSXV: NNOCAD1.2800-1.541.33001.2600 - 1.33009400
NanoSphere Health Sciences Inc.CSE: NSHSCAD0.28005.660.27000.2700 - 0.2850100400
Neometals Ltd.ASX: NMTAUD0.2250-2.170.22500.2250 - 0.2250357
New Age Metals Inc.TSXV: NAMCAD0.0550-8.330.05500.0500 - 0.055054978
New Age Metals Inc.OTCQB: NMTLFUSD0.04380.000.04700.0438 - 0.0470200000
Noble Mineral Exploration Inc.TSXV: NOBCAD0.12009.090.11500.1150 - 0.1200171500
Northern Graphite Corp.TSXV: NGCCAD0.19000.000.19500.1900 - 0.19505700
Northern Graphite Corp.OTCQX: NGPHFUSD0.14610.690.14410.1441 - 0.14611215
Nova Leap Health Corp.TSXV: NLHCAD0.32000.000.32000.3200 - 0.3200500
NovoCarbon Corp.TSXV: GLKCAD0.01200.000.01200.0120 - 0.01200
NovoCarbon Corp.OTCQB: GLKIFUSD0.02200.000.01880.0188 - 0.0275192200
Pancontinental Resources Corp.TSXV: PUCCAD0.06000.000.05500.0550 - 0.065077000
Para Resources Inc.TSXV: PBRCAD0.14007.690.14000.1400 - 0.14001000
Pistol Bay Mining Inc.TSXV: PSTCAD0.03000.000.03000.0300 - 0.030066600
Prophecy Development Corp.TSX: PCYCAD0.32501.560.32500.3150 - 0.3250215865
Prophecy Development Corp.OTCQX: PRPCFUSD0.2338-3.150.25150.2337 - 0.2515124225
Scandium International Mining Corp.TSX: SCYCAD0.24002.130.23500.2300 - 0.2500144500
Search Minerals Inc.TSXV: SMYCAD0.03500.000.03000.0300 - 0.035036000
Signature Resources Ltd.TSXV: SGUCAD0.095046.150.06000.0600 - 0.0950303000
Signature Resources Ltd.OTCQB: SGGTFUSD0.060111.300.05000.0485 - 0.0601302000
Siyata Mobile Inc.TSXV: SIMCAD0.4700-6.000.50000.4700 - 0.5000216700
Siyata Mobile Inc.OTCQX: SYATFUSD0.3584-3.140.37040.3584 - 0.371327700
SOL Global Investments Corp.OTCQB: SOLCFUSD1.0520-27.951.13000.8939 - 1.200097108
SOL Global Investments Corp.CSE: SOLCAD1.3900-16.271.58001.2700 - 1.5800588565
Sonoro Metals Corp.OTCQB: SMOFFUSD0.1060-0.840.10500.1050 - 0.10605000
Sonoro Metals Corp.TSXV: SMOCAD0.18000.000.18000.1800 - 0.18000
Standard Lithium Ltd.TSXV: SLLCAD0.9500-3.060.98000.9500 - 0.990079260
Standard Lithium Ltd.OTCQX: STLHFUSD0.7237-2.070.72300.7058 - 0.746075376
TerraX Minerals Inc.TSXV: TXRCAD0.3550-4.050.36000.3550 - 0.360012934
The Mint CorporationTSXV: MITCAD0.14503.570.16500.1400 - 0.165070000
TNR Gold Corp.TSXV: TNRCAD0.0300-14.290.03000.0300 - 0.030012000
U3O8 Corp.TSX: UWECAD0.2200-4.350.23000.2200 - 0.23003250
U3O8 Corp.OTCQB: UWEFFUSD0.17693.750.17630.1763 - 0.17694000
United Battery Metals Corp.CSE: UBMCAD0.44000.000.44000.4400 - 0.44000
VanadiumCorp Resource Inc.TSXV: VRBCAD0.1000-9.090.12000.1000 - 0.1200227920
Vangold Mining Corp.TSXV: VANCAD0.02000.000.02000.0200 - 0.020050000
Viridium Pacific Group Ltd.TSXV: VIRCAD1.13000.001.16001.0500 - 1.1600111660
Wealth Minerals Ltd.TSXV: WMLCAD0.4600-2.130.46000.4400 - 0.4850185407
Wealth Minerals Ltd.OTCQX: WMLLFUSD0.3537-2.960.36400.3289 - 0.3678154609
WeedMD Inc.TSXV: WMDCAD1.2100-5.471.26001.2000 - 1.2600326012
WeedMD Inc.OTCQX: WDDMFUSD0.9160-3.580.91800.9000 - 1.010091593
West Red Lake Gold Mines Inc.CSE: RLGCAD0.06009.090.04500.0450 - 0.060038000
West Red Lake Gold Mines Inc.OTCQB: RLGMFUSD0.046115.250.03290.0297 - 0.046148100
Western Uranium & Vanadium Corp.CSE: WUCCAD1.5200-5.001.60001.4900 - 1.730069816
Western Uranium & Vanadium Corp.OTCQX: WSTRFUSD1.1200-6.671.24001.1185 - 1.290046716
Zenyatta Ventures Ltd.TSXV: ZENCAD0.36002.860.36000.3600 - 0.360010500