list view List View logo view Logo View


























View a Member page for real time data.
NameSymbolCur
Quote
Change
Open
Day Range
Volume
Alkane Resources Ltd.ASX: ALKAUD0.24000.000.24000.2350 - 0.2450397131
Alkane Resources Ltd.OTCQX: ANLKYUSD1.80004.651.80001.8000 - 1.8000500
Angkor Gold Corp.TSXV: ANKCAD0.1850-7.500.19000.1700 - 0.190083500
Arafura Resources Ltd.ASX: ARUAUD0.0870-1.140.08600.0860 - 0.0870309677
Argentina Lithium & Energy Corp.TSXV: LITCAD0.13000.000.12000.1200 - 0.130027710
Argentina Lithium & Energy Corp.OTCQB: PNXLFUSD0.1029-1.060.10370.1029 - 0.103711050
Augusta Industries Inc.TSXV: AAOCAD0.0150-25.000.01500.0150 - 0.020050835
Aurora Solar Technologies Inc.TSXV: ACUCAD0.17502.940.17500.1650 - 0.175017022
Aurora Solar Technologies Inc.OTCBB: AACTFCAD0.1339-0.150.13700.1339 - 0.137010150
Avalon Advanced Materials Inc.TSX: AVLCADN/AN/AN/AN/AN/A
Avalon Advanced Materials Inc.OTCQX: AVLNFUSD0.07795.270.07300.0730 - 0.082057134
BlackEarth Minerals NLASX: BEMAUD0.0900-5.260.09400.0900 - 0.095059789
Blue Sky Uranium Corp.TSXV: BSKCAD0.20000.000.19500.1850 - 0.2000136700
Blue Sky Uranium Corp.OTCQB: BKUCFUSD0.15008.850.14700.1450 - 0.154725312
Bunker Hill Mining Corp.CSE: BNKRCAD0.7500-6.250.80000.7500 - 0.800012000
Canada Rare Earth CorporationTSXV: LLCAD0.0800-11.110.08500.0700 - 0.085057000
Canadian Metals Inc.CSE: CMECAD0.105010.530.10500.1000 - 0.1400749750
CBLT Inc.TSXV: CBLTCAD0.04000.000.04000.0400 - 0.04001500
Cloud Nine Education Group Ltd.CSE: CNICAD0.05000.000.05000.0500 - 0.05000
CO2 GRO Inc.TSXV: GROWCAD0.18505.710.18000.1700 - 0.1900120200
Cobalt Blockchain Inc.TSXV: COBCCAD0.270035.000.22000.2200 - 0.2700373897
Critical Elements Corp.TSXV: CRECAD1.0200-0.971.01001.0100 - 1.040034160
Critical Elements Corp.OTCQX: CRECFUSD0.7880-0.250.78800.7880 - 0.78801000
Energy Fuels Inc.TSX: EFRCAD2.7500-1.432.84002.7300 - 2.8400257683
Energy Fuels Inc.NYSE: UUUUCAD2.10000.002.10002.0500 - 2.14007545187
FinCanna Capital Corp.OTCQB: FNNZFUSD0.2513-5.560.26530.2500 - 0.268022299
FinCanna Capital Corp.CSE: CALICAD2.56000.392.55442.5000 - 2.7500150908
Fintech Select Ltd.TSXV: FTECCAD0.1050-4.550.10500.1000 - 0.1100333610
Galaxy Resources LimitedASX: GXYAUD3.0450-1.143.07003.0200 - 3.08001710395
Getchell Gold Corp.CSE: WABCAD100.70000.27101.3100100.1700 - 101.8150953460
Giyani Metals Corp.TSXV: WDGCAD0.2050-2.380.20500.2050 - 0.20507800
Global Blockchain Technologies Corp.CSE: BLOCCAD0.3400-9.330.38000.3350 - 0.38001065483
Global Cannabis Applications Corp.OTCQB: FUAPFUSD0.17326.650.16330.1601 - 0.179864541
Global Cannabis Applications Corp.CSE: APPCAD0.23506.820.22000.2150 - 0.2350150534
Golden Arrow Resources CorporationTSXV: GRGCAD0.4850-1.020.50000.4750 - 0.5000111164
Golden Arrow Resources CorporationOTCQB: GARWFUSD0.3690-0.780.37300.3514 - 0.3747203714
Gratomic Inc.TSXV: GRATCAD0.1050-4.550.11000.1050 - 0.1100642800
GTA Resources and Mining Inc.TSXV: GTACAD0.035016.670.03500.0350 - 0.035020000
Happy Creek Minerals Ltd.TSXV: HPYCAD0.17000.000.17000.1700 - 0.17003500
Harte Gold Corp.TSX: HRTCAD0.36501.390.36500.3550 - 0.3700262501
I-Minerals Inc.TSXV: IMACAD0.21000.000.21000.2100 - 0.21000
I-Minerals Inc.OTCQB: IMAHFUSD0.1650-21.470.16500.1650 - 0.16502000
Imperial Mining Group Ltd.TSXV: IPGCAD0.08500.000.08500.0850 - 0.08500
Infinite Lithium Corp.TSXV: ILICAD0.13000.000.13000.1300 - 0.13002500
International Lithium Corp.TSXV: ILCCAD0.08506.250.08000.0800 - 0.0850375000
Kontrol Energy Corp.CSE: KNRCAD0.89002.300.90000.8700 - 0.90007950
Largo Resources Ltd.TSX: LGOCAD1.83003.391.77001.7700 - 1.8400205940
Largo Resources Ltd.OTCQX: LGORFUSD1.37202.391.35001.3400 - 1.388978105
Lithium Australia NLASX: LITAUD0.10500.000.10500.1050 - 0.1100521374
Nano One Materials Corp.TSXV: NNOCAD1.53006.251.42001.4000 - 1.5300149313
NanoSphere Health Sciences Inc.CSE: NSHSCAD0.37501.350.37000.3650 - 0.375026583
Neometals Ltd.ASX: NMTAUD0.34000.000.33500.3300 - 0.3400256322
New Age Metals Inc.TSXV: NAMCAD0.0650-18.750.06500.0650 - 0.070050744
New Age Metals Inc.OTCQB: NMTLFUSD0.0577-5.410.04500.0450 - 0.06134411
NioCorp Developments Ltd.TSX: NBCAD0.66001.540.65000.6500 - 0.670076700
NioCorp Developments Ltd.OTCQX: NIOBFUSD0.50671.100.49900.4880 - 0.509069291
Noble Mineral Exploration Inc.TSXV: NOBCAD0.09000.000.09500.0900 - 0.095099000
Northern Graphite Corp.TSXV: NGCCAD0.33003.130.33000.3100 - 0.340037699
Northern Graphite Corp.OTCQX: NGPHFUSD0.2373-3.650.25040.2373 - 0.257321691
Northern Lights Resources Corp.CSE: NLECAD11.68000.0011.680011.6800 - 11.68000
Nouveau Monde Graphite Inc.TSXV: NOUCAD0.30500.000.30000.2950 - 0.3050282100
Nouveau Monde Graphite Inc.OTCQX: NMGRFUSD0.23133.630.23130.2313 - 0.2313100
Nova Leap Health Corp.TSXV: NLHCAD0.3300-5.710.35000.3300 - 0.350026500
NovoCarbon Corp.TSXV: GLKCAD0.01200.000.01200.0120 - 0.01200
NovoCarbon Corp.OTCQB: GLKIFUSD0.03898.060.03500.0350 - 0.0389150000
Nubian Resources Ltd.TSXV: NBRCAD0.24000.000.24000.2400 - 0.24000
Pancontinental Gold CorporationTSXV: PUCCAD0.08000.000.07500.0750 - 0.080015000
Para Resources Inc.TSXV: PBRCAD0.20505.130.19000.1900 - 0.2050125000
Pistol Bay Mining Inc.TSXV: PSTCAD0.06000.000.06000.0600 - 0.0600165500
Prophecy Development Corp.TSX: PCYCAD2.6000-4.062.70002.5500 - 2.70002520
Prophecy Development Corp.OTCQX: PRPCFUSD1.98000.002.02001.9800 - 2.02002895
Sage Gold Inc.TSXV: SGXCAD0.0250-16.670.02500.0250 - 0.0250461169
Sayona Mining LimitedASX: SYAAUD0.0380-2.560.03900.0380 - 0.04005059816
Scandium International Mining Corp.TSX: SCYCAD0.1550-3.130.16000.1550 - 0.165041000
Scythian Biosciences Corp.OTC - Nasdaq Intl: SCCYFCAD2.919615.722.54942.5494 - 2.930027901
Scythian Biosciences Corp.TSXV: SCYBCAD3.870015.183.43003.4000 - 3.9000348426
Search Minerals Inc.TSXV: SMYCAD0.06000.000.05500.0550 - 0.060035000
Signature Resources Ltd.TSXV: SGUCAD0.12500.000.12500.1250 - 0.12500
Signature Resources Ltd.OTCQB: SGGTFUSD0.099016.470.09900.0990 - 0.0990500
Siyata Mobile Inc.TSXV: SIMCAD0.37000.000.37000.3700 - 0.380025800
Siyata Mobile Inc.OTCQX: SYATFUSD0.27030.000.27030.2703 - 0.27030
Smart Employee Benefits Inc.TSXV: SEBCAD0.19000.000.19000.1900 - 0.19009500
Sonoro Metals Corp.OTCQB: SMOFFUSD0.12000.000.12000.1200 - 0.12000
Sonoro Metals Corp.TSXV: SMOCAD0.18000.000.18000.1800 - 0.18000
Standard Lithium Ltd.TSXV: SLLCAD1.1800-3.281.20001.1700 - 1.2100162333
Standard Lithium Ltd.OTCQX: STLHFUSD0.90610.680.89560.8700 - 0.908050500
Sunvest Minerals Corp.TSXV: SSSCAD0.0800-5.880.08500.0750 - 0.090045000
TerraX Minerals Inc.TSXV: TXRCAD0.38000.000.39000.3800 - 0.400065300
The Mint CorporationTSXV: MITCAD0.18005.880.18000.1800 - 0.1900119000
Thunderstruck Resources Ltd.TSXV: AWECAD0.06500.000.06500.0650 - 0.0650263000
TNR Gold Corp.TSXV: TNRCAD0.0450-10.000.04500.0450 - 0.0450100000
U3O8 Corp.TSX: UWECAD0.3500-10.260.35000.3500 - 0.350016068
U3O8 Corp.OTCQB: UWEFFUSD0.26612.350.26610.2661 - 0.26616000
VanadiumCorp Resource Inc.TSXV: VRBCAD0.09000.000.09000.0900 - 0.09000
Vangold Mining Corp.TSXV: VANCAD0.060020.000.05000.0500 - 0.0650923777
Wealth Minerals Ltd.TSXV: WMLCAD1.15006.481.10001.0700 - 1.1900347192
Wealth Minerals Ltd.OTCQX: WMLLFUSD0.88727.800.82000.8100 - 0.9000355430
WeedMD Inc.TSXV: WMDCAD2.1200-1.852.30002.1000 - 2.32002067318
West Red Lake Gold Mines Inc.CSE: RLGCAD0.08000.000.08000.0800 - 0.08005100
West Red Lake Gold Mines Inc.OTCQB: RLGMFUSD0.06500.000.06500.0650 - 0.06500
Western Uranium CorporationCSE: WUCCAD0.8100-4.710.87000.8100 - 0.870065100
Western Uranium CorporationOTCQX: WSTRFUSD0.6152-4.490.65690.6140 - 0.679615100
Zinc One Resources Inc.TSXV: ZCAD0.24006.670.23500.2150 - 0.2400234590