logo view Logo View list view List View



















Last Updated: 1969-12-31 18:45:00 EST | View a Member page for real time data.
NameSymbolCurrencyQuoteChange52 Week RangeVolumeMarket Cap
Alix Resources Corp.TSXV: AIXCAD$0.06+0.00%0.04 - 0.181941233.32M
Alkane Resources Ltd.ASX: ALKAUD$0.28+1.82%0.19 - 0.65944376141.46M
Alkane Resources Ltd.OTCQX: ANLKYUSD$2.21+0.91%1.30 - 4.971695111.65M
Alset Energy Corp.TSXV: IONCAD$0.135-12.903%0.050 - 0.8405065126.06M
Arafura Resources Ltd.ASX: ARUAUD$0.076-1.299%0.041 - 0.10583830832.28M
Argentina Lithium & Energy Corp.TSXV: LITCAD$0.19+0.00%0.19 - 0.83263509.65M
Argentina Lithium & Energy Corp.OTCQB: PNXLFUSD$0.1486+0.0000%0.0300 - 0.6340N/A7.54M
Avalon Advanced Materials Inc.OTCQX: AVLNFUSD$0.1165+0.0812%0.0010 - 0.26009035223.13M
Avalon Advanced Materials Inc.TSX: AVLCAD$0.17+0.00%0.13 - 0.3328214530.02M
BlueOcean Nutraceuticals Inc.TSXV: BOCCAD$0.13+0.00%0.09 - 0.35227103.52M
Canadian Metals Inc.CSE: CMECAD$0.06+0.00%N/A - N/AN/AN/A
Chesapeake Gold Corp.TSXV: CKGCAD$3.88+2.37%2.00 - 6.5022103172.73M
Chesapeake Gold Corp.OTCQX: CHPGFUSD$2.95+0.21%1.53 - 5.039172126.87M
Coro Mining Corp.TSX: COPCAD$0.145-6.452%0.040 - 0.21018232364.66M
Critical Elements Corp.TSXV: CRECAD$0.78-2.50%0.24 - 0.95524905112.51M
Critical Elements Corp.OTCQX: CRECFUSD$0.5781-4.4333%0.1800 - 0.70352157582.71M
Cruz Cobalt Corp.TSXV: CUZCAD$0.190-2.500%0.185 - 0.295118644010.74B
eCobalt Solutions Inc.TSX: ECSCAD$1.16-4.10%0.18 - 1.48619422125.50M
eCobalt Solutions Inc.OTCQB: ECSIFUSD$0.9100-3.7953%0.1300 - 1.140015475594.35M
Elcora Advanced Materials Corp.TSXV: ERACAD$0.305-1.613%0.285 - 0.5807881025.25M
Elcora Advanced Materials Corp.OTCQB: ECORFUSD$0.2350+2.0690%0.2200 - 0.4390N/A19.60M
Energizer Resources Corp.TSX: EGZCAD$0.06+0.00%0.05 - 0.1223282332.27M
Energizer Resources Corp.OTCQB: ENZRUSD$0.053+0.000%0.038 - 0.09619897324.43M
Galaxy Resources LimitedASX: GXYAUD$0.50-0.99%0.24 - 0.6912506600642.06M
Giyani Gold Corp.TSXV: WDGCAD$0.36+0.00%0.00 - 0.706369525.45M
Green Swan Capital Corp.TSXV: GSWCAD$0.085+23.529%0.010 - 0.140906673.95M
GTA Resources and Mining Inc.TSXV: GTACAD$0.06+0.00%0.04 - 0.23590302.91M
H2O Innovation Inc.TSXV: HEOCAD$1.55+0.65%1.06 - 2.502654562.62M
H2O Innovation Inc.OTCQX: HEOFFUSD$1.1509-3.3588%0.7940 - 1.8133115846.20M
Hastings Technology Metals Ltd.ASX: HASAUD$0.090+1.111%0.070 - 0.10527338547.78M
Hemisphere Energy CorporationTSXV: HMECAD$0.20+5.00%0.12 - 0.3217103718.01M
HPQ Silicon Resources Inc.TSXV: HPQCAD$0.210+2.381%0.105 - 0.30542056531.85M
I-Minerals Inc.TSXV: IMACAD$0.46-2.08%0.19 - 0.484587341.99M
I-Minerals Inc.OTCQB: IMAHFUSD$0.35-3.37%0.15 - 0.35571731.27M
iAnthus Capital Holdings, Inc.CSE: IANCAD$2.88+2.82%1.09 - 2.94N/AN/A
IntelGenx Technologies Corp.TSXV: IGXCAD$0.86-9.09%0.50 - 1.352769858.20M
IntelGenx Technologies Corp.OTCQX: IGXTUSD$0.72-4.73%0.45 - 1.008763243.98M
International Lithium Corp.TSXV: ILCCAD$0.135-3.571%0.085 - 0.38016735511.51M
Largo Resources Ltd.TSX: LGOCAD$0.49-4.00%0.28 - 0.7238470203.41M
Largo Resources Ltd.OTCQB: LGORFUSD$0.3852+11.1368%0.2265 - 0.560010052163.23M
Lithium Australia NLASX: LITAUD$0.135+0.000%0.120 - 0.380121043034.61M
Lynas CorporationASX: LYCAUD$0.092-1.075%0.048 - 0.14019961900323.92M
Lynas CorporationOTC: LYSDYUSD$0.08+3.90%0.03 - 0.1298305281.67M
Manganese X Energy Corp.TSXV: MNCAD$0.17+0.00%0.11 - 0.266425807.36M
Nano One Materials Corp.TSXV: NNOCAD$0.75-1.28%0.35 - 0.8413411844.56M
Nemaska Lithium Inc.TSX: NMXCAD$1.21+7.83%0.17 - 1.972023630N/A
Nemaska Lithium Inc.OTCQX: NMKEFUSD$0.97-0.60%0.50 - 1.5041694310.88M
Neometals Ltd.ASX: NMTAUD$0.315-1.562%0.290 - 0.520714606177.34M
Nevada Energy Metals Inc.TSXV: BFFCAD$0.050+0.000%0.055 - 0.255N/A5.03M
Nevada Energy Metals Inc.OTCQB: SSMLFUSD$0.042+5.000%0.038 - 0.204N/A3.84M
New Age Metals Inc.TSXV: NAMCAD$0.095+5.556%0.070 - 0.12566757N/A
New Age Metals Inc.OTCQB: PAWEFUSD$0.0704+0.0000%0.0387 - 0.174623372.35M
NioCorp Developments Ltd.TSX: NBCAD$0.71-2.70%0.66 - 1.07142140134.18M
NioCorp Developments Ltd.OTCQX: NIOBFUSD$0.56-3.57%0.50 - 0.8177837100.64M
Northern Graphite Corp.TSXV: NGCCAD$0.31+3.23%0.17 - 0.636633716.47M
Northern Graphite Corp.OTCQX: NGPHFUSD$0.24+3.00%0.14 - 0.473885012.36M
Northern Minerals LimitedASX: NTUAUD$0.125-3.846%0.060 - 0.17546619076.56M
Nouveau Monde Graphite Inc.TSXV: NOUCAD$0.310+0.000%0.160 - 0.36017527822.16M
Nouveau Monde Graphite Inc.OTCQB: NMGRFUSD$0.2327+0.0000%0.1289 - 0.2720N/A16.37M
Peak Resources Ltd.ASX: PEKAUD$0.099+5.000%0.042 - 0.13030715650.13M
Sage Gold Inc.TSXV: SGXCAD$0.170+0.000%0.045 - 0.19020547011.81M
Scandium International Mining Corp.TSX: SCYCAD$0.41+0.00%0.14 - 0.4750029791.85M
Search Minerals Inc.TSXV: SMYCAD$0.075+0.000%0.055 - 0.1005084712.43M
Signature Resources Ltd.TSXV: SGUCAD$0.120+12.500%0.020 - 0.185N/A9.10M
Signature Resources Ltd.OTCQB: SGGTFUSD$0.084+0.000%0.073 - 0.104N/A5.66M
Smart Employee Benefits Inc.TSXV: SEBCAD$0.195+7.895%0.100 - 0.2503530720.79M
Sunvest Minerals Corp.TSXV: SSSCAD$0.09+0.00%0.00 - 0.28N/A2.74M
Talga Resources Ltd.ASX: TLGAUD$0.390+1.282%0.205 - 0.43530827971.83M
TerraX Minerals Inc.TSXV: TXRCAD$0.63+0.00%0.30 - 1.0521177062.39M
Ucore Rare Metals Inc.TSXV: UCUCAD$0.30+7.14%0.27 - 0.4413809381.04M
Ucore Rare Metals Inc.OTCQX: UURAFUSD$0.23+0.36%0.19 - 0.359276559.43M
West Red Lake Gold Mines Inc.CSE: RLGCAD$0.20+0.00%0.08 - 0.31N/A23.48M
West Red Lake Gold Mines Inc.OTCQB: RLGMFUSD$0.1576+0.0000%0.0844 - 0.31002940016.82M
Western Uranium CorporationCSE: WUCCAD$1.83+1.67%0.96 - 2.67N/A32.71M
Western Uranium CorporationOTCQX: WSTRFUSD$1.3395-0.0373%0.9600 - 2.6700N/A23.94M