list view List View logo view Logo View






















View a Member page for real time data.
NameSymbolCur
Quote
Change
Open
Day Range
Volume
Alkane Resources Ltd.ASX: ALKAUD0.1950-4.880.20000.1950 - 0.2050707119
Alkane Resources Ltd.OTCQX: ANLKYUSD1.4650-0.341.46501.4650 - 1.4650500
Angkor Gold Corp.TSXV: ANKCAD0.15506.900.15500.1550 - 0.1550500
Arafura Resources Ltd.ASX: ARUAUD0.0520-3.700.05500.0520 - 0.05801800762
Argentina Lithium & Energy Corp.TSXV: LITCAD0.1150-4.170.11500.1150 - 0.11507725
Argentina Lithium & Energy Corp.OTCQB: PNXLDUSD0.08750.000.08750.0875 - 0.087510750
Aurora Solar Technologies Inc.TSXV: ACUCAD0.06000.000.06000.0600 - 0.06002000
Aurora Solar Technologies Inc.OTCBB: AACTFCAD0.0436-2.020.04360.0436 - 0.04361000
Avalon Advanced Materials Inc.TSX: AVLCAD0.06000.000.06000.0600 - 0.0600230000
Avalon Advanced Materials Inc.OTCQX: AVLNFUSD0.04502.510.04120.0412 - 0.0511133900
BlackEarth Minerals NLASX: BEMAUD0.08700.000.08700.0850 - 0.0870115110
Blue Sky Uranium Corp.TSXV: BSKCAD0.1750-2.780.17500.1700 - 0.175052500
Blue Sky Uranium Corp.OTCQB: BKUCFUSD0.13240.300.13300.1324 - 0.135523228
Canada Cobalt Works Inc.TSXV: CCWCAD0.4750-6.860.48500.4600 - 0.5000279794
Canada Cobalt Works Inc.OTCQB: CCWOFUSD0.3490-6.560.35000.3481 - 0.369127188
Canadian Energy Materials Corp.TSX: CHEMCADN/AN/AN/AN/AN/A
CBLT Inc.TSXV: CBLTCAD0.0200-20.000.02000.0200 - 0.020016000
Cobalt Blockchain Inc.TSXV: COBCCAD0.13000.000.13000.1300 - 0.13000
Critical Elements Corp.TSXV: CRECAD0.79001.280.78000.7800 - 0.800066500
Critical Elements Corp.OTCQX: CRECFUSD0.59001.030.59000.5900 - 0.59002000
Edison Cobalt Corp.TSXV: EDDYCAD0.0650-7.140.06000.0600 - 0.0650272051
Energy Fuels Inc.TSX: EFRCAD4.7300-0.424.90004.6200 - 4.9000292940
Energy Fuels Inc.NYSE: UUUUCAD3.5300-0.563.59003.4400 - 3.6400939502
FinCanna Capital Corp.OTCQB: FNNZFUSD0.09000.000.09860.0850 - 0.105037366
FinCanna Capital Corp.CSE: CALICAD0.60000.000.71000.6000 - 0.7100665
Galaxy Resources LimitedASX: GXYAUD2.55004.722.44002.3300 - 2.56004481776
Getchell Gold Corp.CSE: WABCADN/AN/AN/AN/AN/A
Global Blockchain Technologies Corp.CSE: BLOC.UCADN/AN/AN/AN/AN/A
Global Cannabis Applications Corp.OTCQB: FUAPFUSD0.09968.970.09700.0906 - 0.100043110
Global Cannabis Applications Corp.CSE: APPCAD0.1300-3.700.14000.1250 - 0.1400207252
Golden Arrow Resources CorporationTSXV: GRGCAD0.24502.080.24500.2350 - 0.250055841
Golden Arrow Resources CorporationOTCQB: GARWFUSD0.18393.780.17370.1735 - 0.185028656
Goldplay Exploration Ltd.OTCQB: GLYXFUSD0.1568-0.820.16500.1568 - 0.165016968
Goldplay Exploration Ltd.TSXV: GPLYCAD0.2000-9.090.22000.2000 - 0.220050000
GTA Resources and Mining Inc.TSXV: GTACAD0.0150-25.000.01500.0150 - 0.01504000
Happy Creek Minerals Ltd.TSXV: HPYCAD0.16503.130.14000.1400 - 0.16503500
Harte Gold Corp.TSX: HRTCAD0.35504.410.34000.3400 - 0.3550202535
IMEX Systems Inc.TSXV: IMEXCAD0.0400-11.110.04500.0350 - 0.0450801000
Imperial Mining Group Ltd.TSXV: IPGCAD0.0650-7.140.07000.0650 - 0.070050000
Infinite Lithium Corp.TSXV: ILICAD0.1100-8.330.11000.1100 - 0.11002250
International Lithium Corp.TSXV: ILCCAD0.05000.000.05000.0500 - 0.050015000
Klondike Silver Corp.TSXV: KSCAD0.0450-10.000.05000.0450 - 0.050081030
Kontrol Energy Corp.CSE: KNRCAD0.65000.000.65000.6500 - 0.65000
Nano One Materials Corp.TSXV: NNOCAD1.28000.001.36001.2500 - 1.360018079
NanoSphere Health Sciences Inc.CSE: NSHSCAD0.27000.000.27500.2650 - 0.280061375
Neometals Ltd.ASX: NMTAUD0.22500.000.22500.2150 - 0.2250347516
New Age Metals Inc.TSXV: NAMCAD0.0550-8.330.05000.0500 - 0.055092100
New Age Metals Inc.OTCQB: NMTLFUSD0.03300.000.03300.0330 - 0.033045000
Noble Mineral Exploration Inc.TSXV: NOBCAD0.110010.000.11000.1100 - 0.1200118033
Northern Graphite Corp.TSXV: NGCCAD0.1800-7.690.19000.1800 - 0.220052600
Northern Graphite Corp.OTCQX: NGPHFUSD0.1407-5.570.15700.1331 - 0.158985650
Nova Leap Health Corp.TSXV: NLHCAD0.3200-9.860.32000.3150 - 0.320063000
NovoCarbon Corp.TSXV: GLKCAD0.01200.000.01200.0120 - 0.01200
NovoCarbon Corp.OTCQB: GLKIFUSD0.022069.230.01880.0188 - 0.0275192200
Pancontinental Resources Corp.TSXV: PUCCAD0.0600-14.290.06500.0550 - 0.070053000
Para Resources Inc.TSXV: PBRCAD0.13000.000.13000.1250 - 0.130032000
Pistol Bay Mining Inc.TSXV: PSTCAD0.04000.000.04000.0400 - 0.04009000
Prophecy Development Corp.TSX: PCYCAD0.34504.550.34000.3400 - 0.3650452367
Prophecy Development Corp.OTCQX: PRPCFUSD0.26595.730.25200.2500 - 0.2745356514
Scandium International Mining Corp.TSX: SCYCAD0.22502.270.22000.2200 - 0.230022000
Search Minerals Inc.TSXV: SMYCAD0.040014.290.04000.0400 - 0.04007500
Signature Resources Ltd.TSXV: SGUCAD0.0650-13.330.07500.0650 - 0.075056000
Signature Resources Ltd.OTCQB: SGGTFUSD0.06001.690.06000.0600 - 0.060020000
Siyata Mobile Inc.TSXV: SIMCAD0.50000.000.50000.4900 - 0.5000148000
Siyata Mobile Inc.OTCQX: SYATFUSD0.37730.270.37730.3773 - 0.377310000
SOL Global Investments Corp.OTCQB: SOLCFUSD1.270023.301.03001.0100 - 1.290044562
SOL Global Investments Corp.CSE: SOLCAD1.690022.461.40001.3800 - 1.7400101446
Sonoro Metals Corp.OTCQB: SMOFFUSD0.10910.000.10910.1091 - 0.1091150
Sonoro Metals Corp.TSXV: SMOCAD0.18000.000.18000.1800 - 0.18000
Standard Lithium Ltd.TSXV: SLLCAD0.99001.021.00000.9600 - 1.030062203
Standard Lithium Ltd.OTCQX: STLHFUSD0.7290-0.860.75060.7289 - 0.771018378
TerraX Minerals Inc.TSXV: TXRCAD0.37501.350.37000.3600 - 0.3800103207
The Mint CorporationTSXV: MITCAD0.16503.130.15500.1450 - 0.165098950
TNR Gold Corp.TSXV: TNRCAD0.03500.000.03500.0350 - 0.03505615
U3O8 Corp.TSX: UWECAD0.2250-2.170.22500.2250 - 0.22504000
U3O8 Corp.OTCQB: UWEFFUSD0.1649-0.660.16490.1649 - 0.1649174
United Battery Metals Corp.CSE: UBMCAD0.44000.000.44000.4400 - 0.44000
VanadiumCorp Resource Inc.TSXV: VRBCAD0.1250N/A0.13500.0900 - 0.14001025640
Vangold Mining Corp.TSXV: VANCAD0.0150-25.000.01500.0150 - 0.015033000
Viridium Pacific Group Ltd.TSXV: VIRCAD1.13000.001.16001.0500 - 1.1600111660
Wealth Minerals Ltd.TSXV: WMLCAD0.4650-3.120.47500.4650 - 0.5000112250
Wealth Minerals Ltd.OTCQX: WMLLFUSD0.37623.920.35860.3500 - 0.376283800
WeedMD Inc.TSXV: WMDCAD1.26000.001.28001.2500 - 1.3100380251
WeedMD Inc.OTCQX: WDDMFUSD0.96142.491.01000.9285 - 1.020061074
West Red Lake Gold Mines Inc.CSE: RLGCAD0.0500-9.090.05000.0500 - 0.050077000
West Red Lake Gold Mines Inc.OTCQB: RLGMFUSD0.0423-15.400.04230.0423 - 0.04231210
Western Uranium & Vanadium Corp.CSE: WUCCAD1.4900-8.021.63001.4200 - 1.6400121867
Western Uranium & Vanadium Corp.OTCQX: WSTRFUSD1.1200-6.671.22071.0600 - 1.2500166651
Zenyatta Ventures Ltd.TSXV: ZENCAD0.3500-2.780.35000.3400 - 0.360027500