logo view Logo View list view List View



















Last Updated: 1969-12-31 18:45:00 EST | View a Member page for real time data.
NameSymbolCurrencyQuoteChange52 Week RangeVolumeMarket Cap
Alix Resources Corp.TSXV: AIXCAD$0.050+0.000%0.050 - 0.1801781763.05M
Alkane Resources Ltd.ASX: ALKAUD$0.22-10.20%0.19 - 0.65690216111.15M
Alkane Resources Ltd.OTCQX: ANLKYUSD$1.75-6.28%1.30 - 4.97144790.43M
Alset Energy Corp.TSXV: IONCAD$0.140-3.571%0.050 - 0.8408032146.06M
Arafura Resources Ltd.ASX: ARUAUD$0.068-1.449%0.045 - 0.105109927028.88M
Argentina Lithium & Energy Corp.TSXV: LITCAD$0.17+11.11%0.17 - 0.832609410.15M
Argentina Lithium & Energy Corp.OTCQB: PNXLFUSDN/A+0.000%0.139 - 0.634N/A7.77M
Avalon Advanced Materials Inc.OTCQX: AVLNFUSD$0.10-5.97%0.00 - 0.238376419.97M
Avalon Advanced Materials Inc.TSX: AVLCAD$0.14+0.00%0.14 - 0.2917194728.40M
BlueOcean Nutraceuticals Inc.TSXV: BOCCAD$0.085+0.000%0.090 - 0.300253242.23M
Canadian Metals Inc.CSE: CMECAD$0.06-6.67%0.07 - 0.07N/AN/A
Chesapeake Gold Corp.TSXV: CKGCAD$3.84+0.00%3.00 - 6.5020556174.51M
Chesapeake Gold Corp.OTCQX: CHPGFUSD$2.8923-2.1840%2.2800 - 5.03459531125.41M
Cloud Nine Education Group Ltd.CSE: CNICAD$0.09+0.00%N/A - N/AN/A3.53M
Coro Mining Corp.TSX: COPCAD$0.135-3.571%0.035 - 0.21016065265.26M
Critical Elements Corp.TSXV: CRECAD$0.76-3.80%0.28 - 0.95467834109.63M
Critical Elements Corp.OTCQX: CRECFUSD$0.5449+0.0000%0.2225 - 0.70352217978.60M
Cruz Cobalt Corp.TSXV: CUZCAD$0.19+5.56%0.16 - 0.29117618011.08B
eCobalt Solutions Inc.TSX: ECSCAD$0.92-16.81%0.46 - 1.48644892100.83M
eCobalt Solutions Inc.OTCQB: ECSIFUSD$0.8513-18.9167%0.2300 - 1.140013925073.06M
Elcora Advanced Materials Corp.TSXV: ERACAD$0.28+0.00%0.26 - 0.517446823.18M
Elcora Advanced Materials Corp.OTCQB: ECORFUSDN/A+0.00%0.20 - 0.41N/A17.38M
Galaxy Resources LimitedASX: GXYAUD$0.44+1.18%0.28 - 0.6912700700787.99M
Giyani Gold Corp.TSXV: WDGCAD$0.355+1.429%0.005 - 0.7006175525.24M
Golden Arrow Resources CorporationTSXV: GRGCAD$0.62-3.12%0.36 - 1.4824086157.79M
Golden Arrow Resources CorporationOTCQB: GARWFUSD$0.4699-4.9627%0.2800 - 1.300016190241.59M
Green Swan Capital Corp.TSXV: GSWCAD$0.09+0.00%0.01 - 0.14943163.38M
GTA Resources and Mining Inc.TSXV: GTACAD$0.060+0.000%0.045 - 0.235495822.70M
Hastings Technology Metals Ltd.ASX: HASAUD$0.089-1.111%0.071 - 0.10531289246.73M
Hemisphere Energy CorporationTSXV: HMECAD$0.24+2.04%0.12 - 0.3211464521.44M
HPQ Silicon Resources Inc.TSXV: HPQCAD$0.16+0.00%0.10 - 0.3142669523.71M
I-Minerals Inc.TSXV: IMACAD$0.410-7.447%0.200 - 0.4803276038.86M
I-Minerals Inc.OTCQB: IMAHFUSD$0.3063-12.3354%0.1620 - 0.3622571727.36M
iAnthus Capital Holdings, Inc.CSE: IANCAD$2.70+0.74%1.09 - 2.81N/AN/A
IntelGenx Technologies Corp.TSXV: IGXCAD$0.92+0.00%0.50 - 1.352196961.50M
IntelGenx Technologies Corp.OTCQX: IGXTUSD$0.71-1.46%0.45 - 1.007788645.14M
International Lithium Corp.TSXV: ILCCAD$0.13+0.00%0.12 - 0.3218420811.08M
Largo Resources Ltd.TSX: LGOCAD$0.53+10.42%0.37 - 0.7231214243.68M
Largo Resources Ltd.OTCQB: LGORFUSD$0.3890+7.3132%0.2791 - 0.56006837188.23M
Lithium Australia NLASX: LITAUD$0.13+0.00%0.12 - 0.3474191633.32M
Lynas CorporationASX: LYCAUD$0.100+10.112%0.048 - 0.14018816000345.05M
Lynas CorporationOTC: LYSDYUSD$0.0740+9.1549%0.0310 - 0.115090777272.87M
Manganese X Energy Corp.TSXV: MNCAD$0.17-5.56%0.11 - 0.264376426.95M
Nano One Materials Corp.TSXV: NNOCAD$0.73+0.00%0.43 - 0.8711440043.40M
Nemaska Lithium Inc.TSX: NMXN/AN/A+0%N/A2023630N/A
Nemaska Lithium Inc.OTCQX: NMKEFUSD$0.8500+3.9767%0.6791 - 1.500040794283.66M
Neometals Ltd.ASX: NMTAUD$0.310+0.000%0.290 - 0.520591339177.34M
New Age Metals Inc.TSXV: NAMCAD$0.09+0.00%0.07 - 0.1299466N/A
New Age Metals Inc.OTCQB: PAWEFUSD$0.06+10.72%0.04 - 0.1723372.14M
NextSource Materials Inc.TSX: NEXTCAD$0.085-9.524%0.060 - 0.120N/AN/A
NextSource Materials Inc.OTCQB: NSRCUSD$0.0773-9.4682%0.0400 - 0.0900212544N/A
NioCorp Developments Ltd.TSX: NBCAD$0.71+1.43%0.66 - 1.07125405132.32M
NioCorp Developments Ltd.OTCQX: NIOBFUSD$0.5300-1.2548%0.5000 - 0.81207483496.80M
Northern Graphite Corp.TSXV: NGCCAD$0.31+0.00%0.17 - 0.554851918.54M
Northern Graphite Corp.OTCQX: NGPHFUSD$0.2303-1.6957%0.1359 - 0.43293002613.52M
Northern Minerals LimitedASX: NTUAUD$0.12-4.00%0.07 - 0.1749583973.50M
Nouveau Monde Graphite Inc.TSXV: NOUCAD$0.285-3.390%0.270 - 0.36018283124.42M
Nouveau Monde Graphite Inc.OTCQB: NMGRFUSDN/A+0.0000%0.1520 - 0.2720N/A19.61M
Peak Resources Ltd.ASX: PEKAUD$0.091-4.211%0.042 - 0.13030192343.45M
Sage Gold Inc.TSXV: SGXCAD$0.17+3.03%0.05 - 0.2326795211.47M
Scandium International Mining Corp.TSX: SCYCAD$0.39+3.90%0.14 - 0.4744238989.61M
Scorpio Gold CorporationTSXV: SGNCAD$0.075+6.250%0.060 - 0.14512834210.62M
Search Minerals Inc.TSXV: SMYCAD$0.085+0.000%0.055 - 0.1004671013.89M
Signature Resources Ltd.TSXV: SGUCAD$0.100-4.545%0.020 - 0.185N/A7.15M
Signature Resources Ltd.OTCQB: SGGTFUSDN/A+0.000%0.073 - 0.104N/A5.72M
Sunvest Minerals Corp.TSXV: SSSCAD$0.115+0.000%0.065 - 0.280N/A3.15M
Talga Resources Ltd.ASX: TLGAUD$0.91+10.13%0.20 - 0.92417098158.21M
TerraX Minerals Inc.TSXV: TXRCAD$0.59+0.00%0.32 - 1.0517965260.37M
Ucore Rare Metals Inc.TSXV: UCUCAD$0.275-1.786%0.270 - 0.44514249574.29M
Ucore Rare Metals Inc.OTCQX: UURAFUSD$0.21+2.44%0.19 - 0.3510074056.73M
Ultra Lithium Inc.TSXV: ULICAD$0.165+0.000%0.145 - 0.30012627N/A
West Red Lake Gold Mines Inc.CSE: RLGCAD$0.195+2.273%0.093 - 0.310N/A24.01M
West Red Lake Gold Mines Inc.OTCQB: RLGMFUSD$0.168-1.220%0.093 - 0.3102973717.29M
Western Uranium CorporationCSE: WUCCAD$1.50-1.86%0.96 - 2.67N/A30.93M
Western Uranium CorporationOTCQX: WSTRFUSD$1.1884-0.8398%0.9600 - 2.6700N/A23.11M
Zinc One Resources Inc.TSXV: ZCAD$0.66-2.90%0.65 - 0.90N/A38.04M