list view List View logo view Logo View


















View a Member page for real time data.
NameSymbolCur
Quote
Change
Open
Day Range
Volume
Alkane Resources Ltd.ASX: ALKAUD0.2000-2.440.20500.2000 - 0.2050313012
Alkane Resources Ltd.OTCQX: ANLKYUSD1.40000.001.40001.4000 - 1.40000
Angkor Gold Corp.TSXV: ANKCAD0.15000.000.15000.1500 - 0.15003000
Argentina Lithium & Energy Corp.TSXV: LITCAD0.14503.570.15000.1450 - 0.1500100
Argentina Lithium & Energy Corp.OTCQB: PNXLDUSD0.11260.000.11260.1126 - 0.11260
Avalon Advanced Materials Inc.TSX: AVLCAD0.05000.000.05500.0500 - 0.055058500
Avalon Advanced Materials Inc.OTCQB: AVLNFUSD0.04190.000.03200.0320 - 0.042055650
Blue Sky Uranium Corp.TSXV: BSKCAD0.14000.000.14500.1400 - 0.145062150
Blue Sky Uranium Corp.OTCQB: BKUCFUSD0.11606.230.10910.1050 - 0.1160122413
Canada Cobalt Works Inc.TSXV: CCWCAD0.5400-1.820.56000.5200 - 0.6000819149
Canada Cobalt Works Inc.OTCQB: CCWOFUSD0.40700.100.40700.4070 - 0.40702000
Canadian Energy Materials Corp.TSXV: CHEMCAD0.12000.000.12000.1200 - 0.12000
CBLT Inc.TSXV: CBLTCAD0.03500.000.03500.0350 - 0.035018000
Cobalt Blockchain Inc.TSXV: COBCCAD0.1350-3.570.13500.1350 - 0.13502900
Critical Elements Corp.TSXV: CRECAD0.66006.450.64000.6400 - 0.6800151956
Critical Elements Corp.OTCQX: CRECFUSD0.4443-7.440.46050.4443 - 0.46055480
Eastmain Resources Inc.TSX: ERCAD0.1500-3.230.15000.1500 - 0.150086267
Eastmain Resources Inc.OTCQX: EANRFUSD0.11500.000.11000.1100 - 0.115032000
Energy Fuels Inc.TSX: EFRCAD3.96002.063.88003.8500 - 3.9800239406
Energy Fuels Inc.NYSE: UUUUCAD3.00000.672.91002.9100 - 3.0100259823
FinCanna Capital Corp.OTCQB: FNNZFUSD0.11503.980.11500.1150 - 0.1150865
FinCanna Capital Corp.CSE: CALICAD0.85000.000.85000.8500 - 0.85001
Galaxy Resources LimitedASX: GXYAUD2.08505.841.97001.9700 - 2.10003265674
Golden Arrow Resources CorporationTSXV: GRGCAD0.3350-6.940.35500.3300 - 0.3550116968
Golden Arrow Resources CorporationOTCQB: GARWFUSD0.2556-7.290.26980.2556 - 0.2700126235
Goldplay Exploration Ltd.OTCQB: GLYXFUSD0.18750.000.19000.1775 - 0.19006760
Goldplay Exploration Ltd.TSXV: GPLYCAD0.24002.130.24000.2200 - 0.240044500
Harte Gold Corp.TSX: HRTCAD0.3300-10.810.35000.3300 - 0.3500487193
IMEX Systems Inc.TSXV: IMEXCAD0.030020.000.03000.0300 - 0.0300252000
Imperial Mining Group Ltd.TSXV: IPGCAD0.09000.000.09000.0850 - 0.0900161000
Infinite Lithium Corp.TSXV: ILICAD0.0650-18.750.06500.0650 - 0.065062000
Klondike Silver Corp.TSXV: KSCAD0.050011.110.04500.0450 - 0.0500728491
Kontrol Energy Corp.CSE: KNRCAD0.60000.000.59000.5900 - 0.610010888
MedX Health Corp.TSXV: MDXCAD0.00500.000.00500.0050 - 0.00500
Nano One Materials Corp.TSXV: NNOCAD1.47000.001.46001.4500 - 1.500094500
New Age Metals Inc.TSXV: NAMCAD0.0850-5.560.09000.0850 - 0.0900193000
New Age Metals Inc.OTCQB: NMTLFUSD0.06950.000.06650.0665 - 0.07408820
Noble Mineral Exploration Inc.TSXV: NOBCAD0.15007.140.15000.1500 - 0.150065000
Northern Graphite Corp.TSXV: NGCCAD0.1800-10.000.18000.1800 - 0.18001000
Northern Graphite Corp.OTCQX: NGPHFUSD0.160013.720.16000.1600 - 0.16005800
Nova Leap Health Corp.TSXV: NLHCAD0.3100-1.590.31000.3100 - 0.315015568
NovoCarbon Corp.TSXV: GLKCAD0.0000N/A0.00000.0000 - 0.00000
NovoCarbon Corp.OTCQB: GLKIFUSD0.02832.170.02830.0283 - 0.0283200
Pancontinental Resources Corp.TSXV: PUCCAD0.04000.000.04000.0400 - 0.040040000
Prophecy Development Corp.TSX: PCYCAD0.1800-5.260.19000.1800 - 0.190033700
Prophecy Development Corp.OTCQX: PRPCFUSD0.14231.640.14240.1313 - 0.142433970
Scandium International Mining Corp.TSX: SCYCAD0.17506.060.17500.1750 - 0.175028697
Search Minerals Inc.TSXV: SMYCAD0.04500.000.04500.0450 - 0.045025222
Searchlight Resources Inc.TSXV: SRCHCAD0.03500.000.03500.0350 - 0.03503500
Signature Resources Ltd.TSXV: SGUCAD0.0750-6.250.08000.0650 - 0.085034000
Signature Resources Ltd.OTCQB: SGGTFUSD0.05600.000.06640.0560 - 0.06648555
Siyata Mobile Inc.TSXV: SIMCAD0.49000.000.49000.4800 - 0.490049222
Siyata Mobile Inc.OTCQX: SYATFUSD0.36040.000.36040.3604 - 0.360455
Smartcool Systems Inc.TSXV: SSCCAD0.0500-9.090.05000.0500 - 0.050020250
SOL Global Investments Corp.OTCQB: SOLCFUSD2.46000.402.26002.2600 - 2.470017521
SOL Global Investments Corp.CSE: SOLCAD3.24001.253.21003.2000 - 3.2400231700
Standard Lithium Ltd.TSXV: SLLCAD1.13000.891.12001.0700 - 1.1500188792
Standard Lithium Ltd.OTCQX: STLHFUSD0.86501.760.84990.8200 - 0.865037165
TerraX Minerals Inc.TSXV: TXRCAD0.3850-10.470.40000.3700 - 0.400047200
The Mint CorporationTSXV: MITCAD0.1350-3.570.13500.1350 - 0.135020900
TNR Gold Corp.TSXV: TNRCAD0.03500.000.03500.0300 - 0.035063000
United Battery Metals Corp.CSE: UBMCAD0.075015.380.07500.0750 - 0.07507000
Vangold Mining Corp.TSXV: VANCAD0.0200N/A0.02000.0200 - 0.02000
Viridium Pacific Group Ltd.TSXV: VIRCAD0.0000N/A0.00000.0000 - 0.00000
WeedMD Inc.TSXV: WMDCAD1.84000.001.83001.8200 - 1.840095938
WeedMD Inc.OTCQX: WDDMFUSD1.3756-1.261.41001.3700 - 1.440036512
West Red Lake Gold Mines Inc.CSE: RLGCAD0.0800-5.880.08500.0800 - 0.085062100
West Red Lake Gold Mines Inc.OTCQB: RLGMFUSD0.0598-18.530.06330.0588 - 0.0633225500
Western Uranium & Vanadium Corp.CSE: WUCCAD1.48001.371.47001.4600 - 1.48005300
Western Uranium & Vanadium Corp.OTCQX: WSTRFUSD1.1300-2.811.16001.1055 - 1.1600126562
ZEN Graphene Solutions Ltd.TSXV: ZENCAD0.49000.000.50000.4900 - 0.500034100