logo view Logo View list view List View



















Last Updated: 1969-12-31 18:45:00 EST | View a Member page for real time data.
NameSymbolCurrencyQuoteChange52 Week RangeVolumeMarket Cap
Alix Resources Corp.TSXV: AIXCAD$0.035+0.000%0.035 - 0.1003950872.53M
Alkane Resources Ltd.ASX: ALKAUD$0.335+3.077%0.210 - 0.655728800169.25M
Alkane Resources Ltd.OTCQX: ANLKYUSD$2.73-0.74%1.68 - 4.971508135.90M
Alset Energy Corp.TSXV: IONCAD$0.125+0.000%0.100 - 0.1751769706.23M
Arafura Resources Ltd.ASX: ARUAUD$0.06+1.69%0.05 - 0.1065800325.48M
Argentina Lithium & Energy Corp.TSXV: LITCAD$0.100+0.000%0.095 - 0.830299495.38M
Argentina Lithium & Energy Corp.OTCQB: PNXLFUSD$0.0744+0.0000%0.0744 - 0.6340N/A3.82M
Avalon Advanced Materials Inc.OTCQX: AVLNFUSD$0.1072+2.9098%0.0010 - 0.18034427920.45M
Avalon Advanced Materials Inc.TSX: AVLCAD$0.14+0.00%0.14 - 0.2610329726.98M
BlueOcean Nutraceuticals Inc.TSXV: BOCCAD$0.09+0.00%0.06 - 0.25515652.58M
Bunker Hill Mining Incorporated (Operating as Liberty Silver)CSE: LSLCAD$1.32-2.22%1.32 - 1.32N/A110.87M
Canadian Metals Inc.CSE: CMECAD$0.07+0.00%N/A - N/AN/AN/A
CBLT Inc.TSXV: CBLTCAD$0.090+0.000%0.050 - 0.130765794.58M
Chesapeake Gold Corp.TSXV: CKGCAD$3.06+1.27%2.91 - 6.2811130141.68M
Chesapeake Gold Corp.OTCQX: CHPGFUSD$2.5509+0.0000%2.2784 - 4.87008056113.66M
Cloud Nine Education Group Ltd.CSE: CNICAD$0.07+0.00%0.08 - 0.08N/A2.60M
Coro Mining Corp.TSX: COPCAD$0.120+13.636%0.100 - 0.2006587874.16M
Critical Elements Corp.TSXV: CRECAD$1.29+5.69%0.39 - 1.31293752190.64M
Critical Elements Corp.OTCQX: CRECFUSD$0.995+6.271%0.313 - 1.05014608153.83M
Cruz Cobalt Corp.TSXV: CUZCAD$0.19+0.00%0.16 - 0.2952404011.46M
eCobalt Solutions Inc.TSX: ECSCAD$1.29-2.26%0.46 - 1.48304435169.14M
eCobalt Solutions Inc.OTCQB: ECSIFUSD$1.09-3.77%0.34 - 1.14110875132.71M
Galaxy Resources LimitedASX: GXYAUD$1.89+0.53%0.43 - 3.473756680696.37M
Giyani Metals Corp.TSXV: WDGCAD$0.415-1.190%0.150 - 0.7002674429.50M
Golden Arrow Resources CorporationTSXV: GRGCAD$0.61+4.92%0.54 - 0.7411998362.23M
Golden Arrow Resources CorporationOTCQB: GARWFUSD$0.48+3.28%0.40 - 1.309324150.56M
GTA Resources and Mining Inc.TSXV: GTACAD$0.04+0.00%0.04 - 0.23510761.70M
Hastings Technology Metals Ltd.ASX: HASAUD$0.15+6.67%0.07 - 0.1617808984.01M
Hemisphere Energy CorporationTSXV: HMECAD$0.20+0.00%0.12 - 0.326414419.75M
Hempco Food and Fiber Inc.TSXV: HEMPCAD$0.35+0.00%0.28 - 0.968679712.03M
HPQ Silicon Resources Inc.TSXV: HPQCAD$0.11+0.00%0.10 - 0.3021960318.64M
I-Minerals Inc.TSXV: IMACAD$0.35+0.00%0.26 - 0.603648632.16M
I-Minerals Inc.OTCQB: IMAHFUSDN/A+0.0000%0.1965 - 0.4430571725.84M
iAnthus Capital Holdings, Inc.CSE: IANCAD$3.00+3.00%1.09 - 3.12N/A84.18M
International Lithium Corp.TSXV: ILCCAD$0.09+5.88%0.07 - 0.241033787.74M
Largo Resources Ltd.TSX: LGOCAD$0.465+16.471%0.350 - 0.70033944227.59M
Largo Resources Ltd.OTCQB: LGORFUSD$0.3645+24.5683%0.2616 - 0.52838549175.77M
Lithium Australia NLASX: LITAUD$0.12-4.00%0.07 - 0.29133730030.76M
Lynas CorporationASX: LYCAUD$0.11+4.76%0.05 - 0.1411197600387.30M
Lynas CorporationOTC: LYSDYUSD$0.099+6.448%0.035 - 0.11550025366.17M
Manganese X Energy Corp.TSXV: MNCAD$0.105-12.500%0.075 - 0.260898404.29M
Matamec Explorations Inc.TSXV: MATCAD$0.040+0.000%0.040 - 0.105729566.16M
Matamec Explorations Inc.OTCQB: MHREFUSDN/A+0.0000%0.0287 - 0.070036865.10M
Maxtech Ventures Inc.CSE: MVTCAD$0.20-12.50%0.21 - 0.34N/A10.33M
Nano One Materials Corp.TSXV: NNOCAD$1.14-0.86%0.43 - 1.2212876868.56M
Nemaska Lithium Inc.TSX: NMXN/AN/A+0%N/A2023630N/A
Nemaska Lithium Inc.OTCQX: NMKEFUSD$0.850+2.421%0.701 - 1.25083292284.11M
Neometals Ltd.ASX: NMTAUD$0.28-1.82%0.25 - 0.44589600152.01M
NextSource Materials Inc.TSX: NEXTCAD$0.065+8.333%0.055 - 0.11023865929.96M
NextSource Materials Inc.OTCQB: NSRCUSDN/AN/A0.038 - 0.0909708724.43M
NioCorp Developments Ltd.TSX: NBCAD$0.64+0.00%0.60 - 1.07189817127.61M
NioCorp Developments Ltd.OTCQX: NIOBFUSD$0.506+0.962%0.449 - 0.812114670103.07M
Northern Graphite Corp.TSXV: NGCCAD$0.26-1.89%0.17 - 0.474021813.39M
Northern Graphite Corp.OTCQX: NGPHFUSD$0.2066-1.4776%0.1359 - 0.32102327612.36M
Northern Minerals LimitedASX: NTUAUD$0.095+0.000%0.068 - 0.17525000858.18M
Nouveau Monde Graphite Inc.TSXV: NOUCAD$0.34+1.49%0.26 - 0.3611526529.18M
Nouveau Monde Graphite Inc.OTCQB: NMGRFUSD$0.2135+0.0000%0.1556 - 0.2653N/A18.33M
Peak Resources Ltd.ASX: PEKAUD$0.058+0.000%0.047 - 0.13017992127.21M
Pistol Bay Mining Inc.TSXV: PSTCAD$0.040+0.000%0.045 - 0.135607871.69M
Sage Gold Inc.TSXV: SGXCAD$0.20+0.00%0.06 - 0.2718772213.70M
Scandium International Mining Corp.TSX: SCYCAD$0.305-1.613%0.135 - 0.47523972369.58M
Scorpio Gold CorporationTSXV: SGNCAD$0.05+0.00%0.05 - 0.141402677.50M
Search Minerals Inc.TSXV: SMYCAD$0.060+0.000%0.055 - 0.100338819.83M
Signature Resources Ltd.TSXV: SGUCAD$0.09+0.00%0.05 - 0.19N/A6.83M
Signature Resources Ltd.OTCQB: SGGTFUSD$0.0825+0.0000%0.0726 - 0.1041N/A5.63M
Smart Employee Benefits Inc.TSXV: SEBCAD$0.17+0.00%0.13 - 0.257956722.76M
Sunvest Minerals Corp.TSXV: SSSCAD$0.100+0.000%0.075 - 0.280N/A3.19M
Talga Resources Ltd.ASX: TLGAUD$0.73-3.90%0.24 - 0.92403139134.57M
TerraX Minerals Inc.TSXV: TXRCAD$0.44+0.00%0.40 - 1.0514070545.02M
Thunderstruck Resources Ltd.TSXV: AWECAD$0.08+6.67%0.04 - 0.19N/A2.56M
Ucore Rare Metals Inc.TSXV: UCUCAD$0.28+3.70%0.25 - 0.4410797675.64M
Ucore Rare Metals Inc.OTCQX: UURAFUSD$0.217+3.820%0.180 - 0.3326673562.40M
Ultra Lithium Inc.TSXV: ULICAD$0.15-5.56%0.14 - 0.256625N/A
West Red Lake Gold Mines Inc.CSE: RLGCAD$0.180-2.632%0.105 - 0.310N/A19.88M
West Red Lake Gold Mines Inc.OTCQB: RLGMFUSD$0.15+2.74%0.10 - 0.311086516.12M
Western Uranium CorporationCSE: WUCCAD$0.93+0.00%0.81 - 2.17N/A21.14M
Western Uranium CorporationOTCQX: WSTRFUSD$0.908+1.772%0.798 - 2.170N/A17.09M
Zinc One Resources Inc.TSXV: ZCAD$0.48+1.01%0.42 - 0.90N/A49.36M