logo view Logo View list view List View





















Last Updated: 2017-09-21 23:51:49 EST | View a Member page for real time data.
NameSymbolCurrencyQuoteChange52 Week RangeVolumeMarket Cap
Alix Resources Corp.TSXV: AIXCAD$0.030+0.000%0.030 - 0.1001831872.53M
Alkane Resources Ltd.ASX: ALKAUD$0.370+0.000%0.215 - 0.6551092520189.46M
Alkane Resources Ltd.OTCQX: ANLKYUSD$2.79-4.78%1.68 - 4.971139140.95M
Alset Minerals Corp.TSXV: IONCAD$0.085+0.000%0.080 - 0.280595574.24M
Arafura Resources Ltd.ASX: ARUAUD$0.105-12.500%0.050 - 0.12566518744.59M
Argentina Lithium & Energy Corp.TSXV: LITCAD$0.12+0.00%0.08 - 0.834555611.64M
Argentina Lithium & Energy Corp.OTCQB: PNXLFUSD$0.1159-3.4167%0.0744 - 0.6340N/A8.99M
Avalon Advanced Materials Inc.OTCQX: AVLNFUSD$0.11+8.60%0.00 - 0.177052925.06M
Avalon Advanced Materials Inc.TSX: AVLCAD$0.155+10.714%0.130 - 0.23013197029.88M
BlueOcean Nutraceuticals Inc.TSXV: BOCCAD$0.05+9.09%0.05 - 0.20279031.91M
Bunker Hill Mining Incorporated (Operating as Liberty Silver)CSE: LSLCAD$1.66+0.00%N/A - N/AN/A139.43M
Canadian Metals Inc.CSE: CMECAD$0.050-8.333%0.055 - 0.060N/AN/A
CBLT Inc.TSXV: CBLTCAD$0.070+7.143%0.050 - 0.130424563.64M
Chesapeake Gold Corp.TSXV: CKGCAD$3.70+9.04%2.91 - 5.7512678177.33M
Chesapeake Gold Corp.OTCQX: CHPGFUSD$3.1014+1.7689%2.2784 - 4.37009117143.80M
Cloud Nine Education Group Ltd.CSE: CNICAD$0.045-30.769%0.045 - 0.060N/A1.55M
Coro Mining Corp.TSX: COPCAD$0.12+0.00%0.10 - 0.206030677.12M
Critical Elements Corp.TSXV: CRECAD$1.63-2.38%0.39 - 1.79361330242.78M
Critical Elements Corp.OTCQX: CRECFUSD$1.33-2.92%0.31 - 1.4422650196.89M
eCobalt Solutions Inc.TSX: ECSCAD$1.36+0.00%0.46 - 1.48266306176.94M
eCobalt Solutions Inc.OTCQB: ECSIFUSD$1.1342+0.1789%0.3410 - 1.2200136628145.69M
Galaxy Resources LimitedASX: GXYAUD$2.59-5.45%1.42 - 3.473683270952.92M
Giyani Metals Corp.TSXV: WDGCAD$0.450-5.102%0.350 - 0.5004521633.06M
Golden Arrow Resources CorporationTSXV: GRGCAD$0.55+0.00%0.53 - 0.7410092554.02M
Golden Arrow Resources CorporationOTCQB: GARWFUSD$0.436+2.067%0.402 - 0.8307260843.70M
GTA Resources and Mining Inc.TSXV: GTACAD$0.040+0.000%0.035 - 0.125404731.91M
Happy Creek Minerals Ltd.TSXV: HPYCAD$0.22+0.00%0.12 - 0.291928217.42M
Hemisphere Energy CorporationTSXV: HMECAD$0.25+8.00%0.12 - 0.324042524.24M
Hempco Food and Fiber Inc.TSXV: HEMPCAD$0.50-3.77%0.36 - 0.6233691417.54M
HPQ Silicon Resources Inc.TSXV: HPQCAD$0.10+0.00%0.09 - 0.2616904816.98M
I-Minerals Inc.TSXV: IMACAD$0.350-1.389%0.265 - 0.6001275731.77M
I-Minerals Inc.OTCQB: IMAHFUSD$0.292+1.565%0.197 - 0.443571726.13M
iAnthus Capital Holdings, Inc.CSE: IANCAD$2.75+0.73%1.19 - 2.85N/A76.31M
International Lithium Corp.TSXV: ILCCAD$0.125-7.407%0.070 - 0.20014343211.25M
Largo Resources Ltd.TSX: LGOCAD$0.99-3.85%0.34 - 1.35182625473.03M
Largo Resources Ltd.OTCQB: LGORFUSD$0.8076-2.7927%0.2616 - 1.080030627377.05M
Lithium Australia NLASX: LITAUD$0.14+0.00%0.07 - 0.23123380035.89M
Lynas CorporationASX: LYCAUD$0.18-2.70%0.05 - 0.1923495400633.76M
Lynas CorporationOTC: LYSDYUSD$0.154-1.911%0.035 - 0.179215334542.22M
Manganese X Energy Corp.TSXV: MNCAD$0.12+14.29%0.08 - 0.26829575.42M
Matamec Explorations Inc.TSXV: MATCAD$0.045+0.000%0.040 - 0.080396866.16M
Matamec Explorations Inc.OTCQB: MHREFUSD$0.0314-25.2381%0.0270 - 0.063443694.30M
Maxtech Ventures Inc.CSE: MVTCAD$0.13+11.11%0.15 - 0.34N/A7.38M
Nano One Materials Corp.TSXV: NNOCAD$1.16+0.00%0.43 - 1.3717999771.54M
Nemaska Lithium Inc.TSX: NMXN/AN/A+0%N/A2023630N/A
Nemaska Lithium Inc.OTCQX: NMKEFUSD$1.14+0.20%0.70 - 1.25125085381.89M
Neometals Ltd.ASX: NMTAUD$0.29-4.92%0.25 - 0.41478033163.27M
NextSource Materials Inc.TSX: NEXTCAD$0.08+0.00%0.05 - 0.1123948136.88M
NextSource Materials Inc.OTCQB: NSRCUSDN/A+0.00000%0.03820 - 0.090006907031.38M
NioCorp Developments Ltd.TSX: NBCAD$0.56-3.45%0.53 - 0.89182229113.59M
NioCorp Developments Ltd.OTCQX: NIOBFUSD$0.4737-3.3824%0.4300 - 0.812013794293.29M
Noble Mineral Exploration Inc.TSXV: NOBCAD$0.125-13.793%0.025 - 0.1902385387.13M
Northern Graphite Corp.TSXV: NGCCAD$0.26+3.85%0.17 - 0.403703816.15M
Northern Graphite Corp.OTCQX: NGPHFUSD$0.221+3.721%0.136 - 0.2992423913.34M
Northern Minerals LimitedASX: NTUAUD$0.125-1.575%0.081 - 0.17546463576.56M
Nouveau Monde Graphite Inc.TSXV: NOUCAD$0.34+4.11%0.26 - 0.3819847932.65M
Nouveau Monde Graphite Inc.OTCQB: NMGRFUSD$0.296-5.145%0.156 - 0.296N/A25.34M
Nubian Resources Ltd.TSXV: NBRCAD$0.24+0.00%0.08 - 0.3876564.44M
Peak Resources Ltd.ASX: PEKAUD$0.04-4.76%0.04 - 0.1321950919.10M
Pistol Bay Mining Inc.TSXV: PSTCAD$0.04+0.00%0.04 - 0.121698051.50M
Sage Gold Inc.TSXV: SGXCAD$0.185+5.405%0.095 - 0.27014043814.95M
Sayona Mining LimitedASX: SYAAUD$0.015-6.250%0.012 - 0.03895600412.07M
Scandium International Mining Corp.TSX: SCYCAD$0.315-1.562%0.135 - 0.47516047771.96M
Scorpio Gold CorporationTSXV: SGNCAD$0.05+0.00%0.05 - 0.14768876.25M
Scythian Biosciences CorporationTSXV: SCYBCAD$5.50-8.64%0.80 - 7.981842318.31M
Search Minerals Inc.TSXV: SMYCAD$0.05+20.00%0.05 - 0.10222369.08M
Signature Resources Ltd.TSXV: SGUCAD$0.09+0.00%0.06 - 0.19N/A6.15M
Signature Resources Ltd.OTCQB: SGGTFUSD$0.0819+15.5148%0.0709 - 0.1041N/A5.59M
Smart Employee Benefits Inc.TSXV: SEBCAD$0.17+0.00%0.13 - 0.2310054822.31M
Sonoro Metals Corp.OTCQB: SMOFFUSD$0.099+2.062%0.088 - 0.119N/A2.41M
Sonoro Metals Corp.TSXV: SMOCAD$0.14+7.14%0.08 - 0.16110323.66M
Sunvest Minerals Corp.TSXV: SSSCAD$0.085+0.000%0.075 - 0.280N/A2.35M
Talga Resources Ltd.ASX: TLGAUD$0.635+1.600%0.240 - 0.915277879115.48M
TerraX Minerals Inc.TSXV: TXRCAD$0.58+0.00%0.40 - 1.0516315760.37M
Thunderstruck Resources Ltd.TSXV: AWECAD$0.09+0.00%0.04 - 0.19N/A3.10M
Ucore Rare Metals Inc.TSXV: UCUCAD$0.25+0.00%0.22 - 0.389545667.54M
Ucore Rare Metals Inc.OTCQX: UURAFUSD$0.210-5.633%0.175 - 0.2905846452.95M
Ultra Lithium Inc.TSXV: ULICAD$0.21+0.00%0.14 - 0.2612294N/A
VanadiumCorp Resource Inc.TSXV: VRBCAD$0.110+4.545%0.040 - 0.18016282225.31M
West Red Lake Gold Mines Inc.CSE: RLGCAD$0.12+0.00%0.09 - 0.24N/A15.46M
West Red Lake Gold Mines Inc.OTCQB: RLGMFUSD$0.116+8.411%0.090 - 0.2401430312.81M
Western Uranium CorporationCSE: WUCCAD$1.06-0.93%0.70 - 2.17N/A20.75M
Western Uranium CorporationOTCQX: WSTRFUSD$0.8814-0.5806%0.7000 - 2.1700N/A17.09M
Zinc One Resources Inc.TSXV: ZCAD$0.45-3.16%0.10 - 0.901115345.72M