list view List View logo view Logo View

























View a Member page for real time data.
NameSymbolCur
Quote
Change
Open
Day Range
Volume
Alkane Resources Ltd.ASX: ALKAUD0.2200-2.220.23000.2200 - 0.2300603845
Alkane Resources Ltd.OTCQX: ANLKYUSD1.49000.001.49001.4900 - 1.490022
Angkor Gold Corp.TSXV: ANKCAD0.17000.000.17000.1700 - 0.1700500
Arafura Resources Ltd.ASX: ARUAUD0.06700.000.06700.0670 - 0.0680479881
Argentina Lithium & Energy Corp.TSXV: LITCAD0.22000.000.22000.2200 - 0.22001245
Argentina Lithium & Energy Corp.OTCQB: PNXLDUSD0.1601-5.150.16000.1600 - 0.16016768
Aurora Solar Technologies Inc.TSXV: ACUCAD0.08506.250.09000.0850 - 0.090041611
Aurora Solar Technologies Inc.OTCBB: AACTFCAD0.0629-13.000.07380.0629 - 0.073814000
Avalon Advanced Materials Inc.TSX: AVLCAD0.0650-7.140.06500.0650 - 0.0700483289
Avalon Advanced Materials Inc.OTCQX: AVLNFUSD0.0500-4.400.04700.0470 - 0.057551089
BlackEarth Minerals NLASX: BEMAUD0.1200-4.000.12500.1200 - 0.125027520
Blue Sky Uranium Corp.TSXV: BSKCAD0.15007.140.14500.1400 - 0.1500345100
Blue Sky Uranium Corp.OTCQB: BKUCFUSD0.11551.490.10750.1075 - 0.116850500
Canada Cobalt Works Inc.TSXV: CCWCAD0.63005.000.60000.5900 - 0.6400262218
Canada Cobalt Works Inc.OTCQB: CCWOFUSD0.48604.520.46740.4674 - 0.48604282
Canada Rare Earth CorporationTSXV: LLCAD0.070016.670.06000.0600 - 0.070016000
CBLT Inc.TSXV: CBLTCAD0.035016.670.03000.0300 - 0.0350105000
CO2 GRO Inc.TSXV: GROWCAD0.1900-5.000.19000.1800 - 0.200060258
CO2 GRO Inc.OTCQB: BLONFUSD0.14699.630.14690.1469 - 0.14692850
Cobalt Blockchain Inc.TSXV: COBCCAD0.14000.000.14000.1400 - 0.14004000
Critical Elements Corp.TSXV: CRECAD0.7100-1.390.72000.7100 - 0.720010960
Critical Elements Corp.OTCQX: CRECFUSD0.52770.000.52770.5277 - 0.52771000
Edison Cobalt Corp.TSXV: EDDYCAD0.090012.500.07000.0700 - 0.1000256200
Energy Fuels Inc.TSX: EFRCAD3.8400-0.523.89003.7800 - 3.9900182854
Energy Fuels Inc.NYSE: UUUUCAD2.9100-1.362.98002.8800 - 3.0500828919
FinCanna Capital Corp.OTCQB: FNNZFUSD0.2026-15.230.21880.1950 - 0.2402369071
FinCanna Capital Corp.CSE: CALICAD0.66000.000.66000.6600 - 0.6600608
Fintech Select Ltd.TSXV: FTECCAD0.0600-14.290.06000.0600 - 0.06002000
Galaxy Resources LimitedASX: GXYAUD2.34005.412.20002.2000 - 2.39005401115
Getchell Gold Corp.CSE: WABCADN/AN/AN/AN/AN/A
Giyani Metals Corp.TSXV: WDGCAD0.29000.000.31500.2900 - 0.315066300
Global Blockchain Technologies Corp.CSE: BLOCCAD0.1050-4.550.11000.1050 - 0.1200796328
Global Cannabis Applications Corp.OTCQB: FUAPFUSD0.14880.340.15400.1422 - 0.154574277
Global Cannabis Applications Corp.CSE: APPCAD0.19502.630.19000.1900 - 0.200091391
Golden Arrow Resources CorporationTSXV: GRGCAD0.29003.570.28500.2850 - 0.295042855
Golden Arrow Resources CorporationOTCQB: GARWFUSD0.2158-1.010.21500.2150 - 0.225046055
Goldplay Exploration Ltd.OTCQB: GLYXFUSD0.16750.000.16750.1675 - 0.167515000
Goldplay Exploration Ltd.TSXV: GPLYCAD0.20000.000.20000.1950 - 0.210068811
GTA Resources and Mining Inc.TSXV: GTACAD0.0200-20.000.02000.0150 - 0.02001945000
Happy Creek Minerals Ltd.TSXV: HPYCAD0.165010.000.15000.1500 - 0.165044000
Harte Gold Corp.TSX: HRTCAD0.3950-1.250.39500.3900 - 0.4050209700
IMEX Systems Inc.TSXV: IMEXCAD0.0900-14.290.10500.0900 - 0.10501373920
Imperial Mining Group Ltd.TSXV: IPGCAD0.0800-15.790.08000.0800 - 0.080025600
Infinite Lithium Corp.TSXV: ILICAD0.1100-21.430.11000.1100 - 0.110010000
International Lithium Corp.TSXV: ILCCAD0.0800-11.110.09500.0800 - 0.095054000
Klondike Silver Corp.TSXV: KSCAD0.050011.110.05000.0500 - 0.0550553250
Kontrol Energy Corp.CSE: KNRCAD0.70000.000.68000.6000 - 0.700038187
Largo Resources Ltd.TSX: LGOCAD3.73002.473.65003.6500 - 3.7600700210
Largo Resources Ltd.OTCQX: LGORFUSD2.86332.632.81022.7970 - 2.8700492310
Nano One Materials Corp.TSXV: NNOCAD1.2300-0.811.27001.2100 - 1.270025239
NanoSphere Health Sciences Inc.CSE: NSHSCAD0.3750-6.250.39500.3750 - 0.400074902
Neometals Ltd.ASX: NMTAUD0.2350-4.080.24000.2350 - 0.2400118688
New Age Metals Inc.TSXV: NAMCAD0.06508.330.06000.0600 - 0.065027790
New Age Metals Inc.OTCQB: NMTLFUSD0.0418-15.380.04180.0418 - 0.04185000
NioCorp Developments Ltd.TSX: NBCAD0.5700-1.720.58000.5700 - 0.600067862
NioCorp Developments Ltd.OTCQX: NIOBFUSD0.4440-0.450.45700.4440 - 0.463037704
Noble Mineral Exploration Inc.TSXV: NOBCAD0.09000.000.09000.0900 - 0.1000139000
Northern Graphite Corp.TSXV: NGCCAD0.2500-3.850.25500.2500 - 0.255038900
Northern Graphite Corp.OTCQX: NGPHFUSD0.1900-5.000.18750.1875 - 0.200035066
Nova Leap Health Corp.TSXV: NLHCAD0.34500.000.35000.3450 - 0.350016600
NovoCarbon Corp.TSXV: GLKCAD0.01200.000.01200.0120 - 0.01200
NovoCarbon Corp.OTCQB: GLKIFUSD0.0267-4.640.02700.0267 - 0.0270110200
Nubian Resources Ltd.TSXV: NBRCAD0.11000.000.11000.1100 - 0.11008000
Pancontinental Resources Corp.TSXV: PUCCAD0.080033.330.06500.0650 - 0.080082000
Para Resources Inc.TSXV: PBRCAD0.16000.000.16000.1600 - 0.16000
Pistol Bay Mining Inc.TSXV: PSTCAD0.055010.000.05500.0550 - 0.0550106400
Prophecy Development Corp.TSX: PCYCAD0.31501.610.31500.3000 - 0.3300166027
Prophecy Development Corp.OTCQX: PRPCFUSD0.243010.450.24440.2310 - 0.250353617
Scandium International Mining Corp.TSX: SCYCAD0.2450-5.770.26000.2450 - 0.2600174150
Scythian Biosciences Corp.OTC - Nasdaq Intl: SCCYFCAD3.0700-5.823.21003.0500 - 3.3300123533
Scythian Biosciences Corp.CSE: SCYBCAD4.0700-5.134.31004.0100 - 4.4000214194
Search Minerals Inc.TSXV: SMYCAD0.04500.000.04500.0450 - 0.04501600
Signature Resources Ltd.TSXV: SGUCAD0.09000.000.09500.0800 - 0.0950145646
Signature Resources Ltd.OTCQB: SGGTFUSD0.07645.230.07800.0750 - 0.078099346
Siyata Mobile Inc.TSXV: SIMCAD0.4050-1.220.41000.4000 - 0.4100408070
Siyata Mobile Inc.OTCQX: SYATFUSD0.32100.000.32100.3210 - 0.32106100
Sonoro Metals Corp.OTCQB: SMOFFUSD0.10100.000.10100.1010 - 0.101011026
Sonoro Metals Corp.TSXV: SMOCAD0.18000.000.18000.1800 - 0.18000
Standard Lithium Ltd.TSXV: SLLCAD1.4100-0.701.42001.3700 - 1.420022338
Standard Lithium Ltd.OTCQX: STLHFUSD1.0630-0.651.05001.0500 - 1.088213624
Sunvest Minerals Corp.TSXV: SSSCAD0.04000.000.04000.0400 - 0.0400253500
TerraX Minerals Inc.TSXV: TXRCAD0.3850-1.280.38500.3850 - 0.395032480
The Mint CorporationTSXV: MITCAD0.17502.940.16500.1650 - 0.1750113245
TNR Gold Corp.TSXV: TNRCAD0.05000.000.05000.0500 - 0.05000
U3O8 Corp.TSX: UWECAD0.31003.330.31000.3100 - 0.31002250
U3O8 Corp.OTCQB: UWEFFUSD0.22630.000.22630.2263 - 0.2263500
United Battery Metals Corp.CSE: UBMCAD1.36006.251.29001.2900 - 1.3600644178
VanadiumCorp Resource Inc.TSXV: VRBCADN/AN/AN/AN/AN/A
Vangold Mining Corp.TSXV: VANCAD0.04000.000.04000.0400 - 0.040016000
Viridium Pacific Group Ltd.TSXV: VIRCAD1.13000.001.16001.0500 - 1.1600111660
Wealth Minerals Ltd.TSXV: WMLCAD0.6400-4.480.65000.6400 - 0.650046825
Wealth Minerals Ltd.OTCQX: WMLLFUSD0.4859-3.780.50500.4800 - 0.5166289458
WeedMD Inc.TSXV: WMDCAD1.6700-8.741.83001.6000 - 1.89001301087
WeedMD Inc.OTCQX: WDDMFUSD1.2314-11.411.39271.2200 - 1.4003255312
West Red Lake Gold Mines Inc.CSE: RLGCAD0.065018.180.06000.0600 - 0.065018600
West Red Lake Gold Mines Inc.OTCQB: RLGMFUSD0.05000.000.05000.0500 - 0.05002000
Western Uranium CorporationCSE: WUCCAD2.450014.492.30002.3000 - 2.750059549
Western Uranium CorporationOTCQX: WSTRFUSD1.900015.851.76001.7600 - 2.099560754
Zenyatta Ventures Ltd.TSXV: ZENCAD0.43000.000.43000.4300 - 0.43001500