list view List View logo view Logo View


























View a Member page for real time data.
NameSymbolCur
Quote
Change
Open
Day Range
Volume
Alkane Resources Ltd.ASX: ALKAUDN/AN/AN/AN/AN/A
Alkane Resources Ltd.OTCQX: ANLKYUSD1.4000-3.451.39991.3999 - 1.40002900
Angkor Gold Corp.TSXV: ANKCAD0.18502.780.18500.1850 - 0.1850500
Arafura Resources Ltd.ASX: ARUAUDN/AN/AN/AN/AN/A
Argentina Lithium & Energy Corp.TSXV: LITCAD0.200033.330.14500.1450 - 0.2150243800
Argentina Lithium & Energy Corp.OTCQB: PNXLFUSD0.166860.380.11580.1042 - 0.166828500
Augusta Industries Inc.TSXV: AAOCAD0.0150-25.000.01500.0150 - 0.015020000
Aurora Solar Technologies Inc.TSXV: ACUCAD0.165013.790.12500.1250 - 0.1650101590
Aurora Solar Technologies Inc.OTCBB: AACTFCAD0.110020.090.11000.1100 - 0.110010500
Avalon Advanced Materials Inc.TSX: AVLCADN/AN/AN/AN/AN/A
Avalon Advanced Materials Inc.OTCQX: AVLNFUSD0.0580-5.070.05840.0522 - 0.059025415
BlackEarth Minerals NLASX: BEMAUDN/AN/AN/AN/AN/A
Blue Sky Uranium Corp.TSXV: BSKCAD0.14503.570.14500.1400 - 0.1450116500
Blue Sky Uranium Corp.OTCQB: BKUCFUSD0.1100-8.330.11390.1096 - 0.113971500
Bunker Hill Mining Corp.CSE: BNKRCAD0.6600-4.350.68000.6600 - 0.68002000
Canada Cobalt Works Inc.TSXV: CCWCAD0.50000.000.45000.4350 - 0.5000102165
Canada Rare Earth CorporationTSXV: LLCAD0.06000.000.06000.0600 - 0.060037000
CBLT Inc.TSXV: CBLTCAD0.03500.000.03500.0350 - 0.035014000
CO2 GRO Inc.TSXV: GROWCAD0.2150-2.270.21000.2100 - 0.220056000
Cobalt Blockchain Inc.TSXV: COBCCAD0.1250-10.710.14000.1100 - 0.1400662996
Critical Elements Corp.TSXV: CRECAD0.80000.000.83000.7900 - 0.8300171335
Critical Elements Corp.OTCQX: CRECFUSD0.6029-2.760.60640.6029 - 0.60643000
Energy Fuels Inc.TSX: EFRCAD4.3200-1.594.40004.1300 - 4.6500502057
Energy Fuels Inc.NYSE: UUUUCAD3.2600-3.833.40003.1400 - 3.54001615799
FinCanna Capital Corp.OTCQB: FNNZFUSD0.1685-13.900.16930.1685 - 0.16933000
FinCanna Capital Corp.CSE: CALICAD0.50000.000.55000.5000 - 0.550011217
Fintech Select Ltd.TSXV: FTECCAD0.09000.000.08500.0850 - 0.090029720
Galaxy Resources LimitedASX: GXYAUDN/AN/AN/AN/AN/A
Getchell Gold Corp.CSE: WABCAD0.08500.000.08500.0850 - 0.08500
Giyani Metals Corp.TSXV: WDGCAD0.29000.000.31500.2900 - 0.315066300
Global Blockchain Technologies Corp.CSE: BLOCCAD0.16000.000.15500.1400 - 0.16002242723
Global Cannabis Applications Corp.OTCQB: FUAPFUSD0.12386.910.12000.1132 - 0.127436751
Global Cannabis Applications Corp.CSE: APPCAD0.16003.230.16000.1550 - 0.1650187576
Golden Arrow Resources CorporationTSXV: GRGCAD0.4600-6.120.48500.4550 - 0.485088857
Golden Arrow Resources CorporationOTCQB: GARWFUSD0.3574-5.950.36790.3435 - 0.3787125237
Goldplay Exploration Ltd.OTCQB: GLYXFUSD0.16670.000.16670.1667 - 0.16670
Goldplay Exploration Ltd.TSXV: GPLYCAD0.17000.000.17000.1600 - 0.170064000
Gratomic Inc.TSXV: GRATCAD0.1250-3.850.13000.1250 - 0.1300380640
GTA Resources and Mining Inc.TSXV: GTACAD0.0300-14.290.03500.0300 - 0.035010000
Happy Creek Minerals Ltd.TSXV: HPYCAD0.17006.250.17000.1700 - 0.17001000
Harte Gold Corp.TSX: HRTCAD0.2950-4.840.31000.2950 - 0.3100420404
I-Minerals Inc.TSXV: IMACAD0.20005.260.20000.2000 - 0.20002500
I-Minerals Inc.OTCQB: IMAHFUSD0.14770.000.14770.1477 - 0.14770
Imperial Mining Group Ltd.TSXV: IPGCAD0.08000.000.08000.0800 - 0.090086254
Infinite Lithium Corp.TSXV: ILICAD0.11000.000.10500.1050 - 0.110047000
International Lithium Corp.TSXV: ILCCAD0.11509.520.10000.1000 - 0.115063000
Kontrol Energy Corp.CSE: KNRCAD0.73001.390.72000.7200 - 0.73003505
Largo Resources Ltd.TSX: LGOCAD2.2900-4.582.45002.2500 - 2.45001266398
Largo Resources Ltd.OTCQX: LGORFUSD1.7500-4.371.87001.7100 - 1.9200971038
Lithium Australia NLASX: LITAUDN/AN/AN/AN/AN/A
Nano One Materials Corp.TSXV: NNOCAD1.0000-9.911.13000.9400 - 1.1300538882
NanoSphere Health Sciences Inc.CSE: NSHSCAD0.39005.410.37500.3750 - 0.390073502
Neometals Ltd.ASX: NMTAUDN/AN/AN/AN/AN/A
New Age Metals Inc.TSXV: NAMCAD0.0600-14.290.06000.0600 - 0.060054200
New Age Metals Inc.OTCQB: NMTLFUSD0.055019.570.05500.0550 - 0.05503600
NioCorp Developments Ltd.TSX: NBCAD0.6600-2.940.68000.6600 - 0.680054038
NioCorp Developments Ltd.OTCQX: NIOBFUSD0.5180-2.810.52280.5100 - 0.522830884
Noble Mineral Exploration Inc.TSXV: NOBCAD0.0650-7.140.06500.0650 - 0.065015000
Northern Graphite Corp.TSXV: NGCCAD0.3050-1.610.30000.3000 - 0.310086750
Northern Graphite Corp.OTCQX: NGPHFUSD0.2322-2.030.23500.2237 - 0.235130612
Northern Lights Resources Corp.CSE: NLECAD11.68000.0011.680011.6800 - 11.68000
Nova Leap Health Corp.TSXV: NLHCAD0.26500.000.26500.2650 - 0.26500
NovoCarbon Corp.TSXV: GLKCAD0.01200.000.01200.0120 - 0.01200
NovoCarbon Corp.OTCQB: GLKIFUSD0.0390-7.580.03940.0370 - 0.042650999
Nubian Resources Ltd.TSXV: NBRCAD0.14000.000.14000.1400 - 0.140020000
Pancontinental Resources Corp.TSXV: PUCCAD0.0750-6.250.07500.0750 - 0.075029000
Para Resources Inc.TSXV: PBRCAD0.18000.000.18500.1800 - 0.185015500
Pistol Bay Mining Inc.TSXV: PSTCAD0.05000.000.05000.0500 - 0.0500150000
Power Americas Minerals Corp.TSXV: PAMCAD0.16006.670.15000.1500 - 0.160098000
Prophecy Development Corp.TSX: PCYCAD0.2300-4.170.22500.2000 - 0.2400235360
Prophecy Development Corp.OTCQX: PRPCFUSD0.1720-4.440.18000.1500 - 0.1800124826
Sayona Mining LimitedASX: SYAAUDN/AN/AN/AN/AN/A
Scandium International Mining Corp.TSX: SCYCAD0.17500.000.18000.1750 - 0.180089144
Scythian Biosciences Corp.OTC - Nasdaq Intl: SCCYFCAD1.85005.712.60001.6050 - 2.6000233340
Scythian Biosciences Corp.TSXV: SCYBCAD3.49000.003.49003.4900 - 3.49000
Search Minerals Inc.TSXV: SMYCAD0.050011.110.05000.0500 - 0.050054000
Signature Resources Ltd.TSXV: SGUCAD0.0800-15.790.09500.0800 - 0.095028100
Signature Resources Ltd.OTCQB: SGGTFUSD0.06081.000.06080.0608 - 0.06081400
Siyata Mobile Inc.TSXV: SIMCAD0.4100-4.650.43500.4050 - 0.435089710
Siyata Mobile Inc.OTCQX: SYATFUSD0.3103-4.790.33000.3103 - 0.330023225
Sonoro Metals Corp.OTCQB: SMOFFUSD0.09500.000.09500.0950 - 0.09500
Sonoro Metals Corp.TSXV: SMOCAD0.18000.000.18000.1800 - 0.18000
Standard Lithium Ltd.TSXV: SLLCAD0.9000-4.260.94000.8800 - 0.940050260
Standard Lithium Ltd.OTCQX: STLHFUSD0.6829-5.420.73000.6722 - 0.73008640
Sunvest Minerals Corp.TSXV: SSSCAD0.07500.000.07000.0700 - 0.0800270500
TerraX Minerals Inc.TSXV: TXRCAD0.3650-8.750.39000.3550 - 0.3900101140
The Mint CorporationTSXV: MITCAD0.13008.330.12000.1200 - 0.130075800
Thunderstruck Resources Ltd.TSXV: AWECAD0.06500.000.06500.0650 - 0.06500
Thunderstruck Resources Ltd.OTCQB: THURFUSD0.03810.000.03810.0381 - 0.03810
TNR Gold Corp.TSXV: TNRCAD0.04500.000.04500.0450 - 0.0450120000
U3O8 Corp.TSX: UWECAD0.2500-3.850.23000.2300 - 0.260010485
U3O8 Corp.OTCQB: UWEFFUSD0.1900-13.640.20000.1900 - 0.204013310
VanadiumCorp Resource Inc.TSXV: VRBCAD0.09000.000.09000.0900 - 0.09000
Vangold Mining Corp.TSXV: VANCAD0.0500-16.670.05000.0500 - 0.050018000
Viridium Pacific Group Ltd.TSXV: VIRCAD1.13000.001.16001.0500 - 1.1600111660
Wealth Minerals Ltd.TSXV: WMLCAD0.77002.670.78000.7500 - 0.780093000
Wealth Minerals Ltd.OTCQX: WMLLFUSD0.59804.910.56600.5660 - 0.59808300
WeedMD Inc.TSXV: WMDCAD1.41000.001.40001.3900 - 1.4300312557
West Red Lake Gold Mines Inc.CSE: RLGCAD0.07507.140.06500.0650 - 0.075022000
West Red Lake Gold Mines Inc.OTCQB: RLGMFUSD0.0550-8.330.04650.0400 - 0.058236413
Western Uranium CorporationCSE: WUCCAD0.9500-5.001.00000.9500 - 1.010020490
Western Uranium CorporationOTCQX: WSTRFUSD0.7200-6.490.76700.7200 - 0.780023829
Zinc One Resources Inc.TSXV: ZCAD0.1550-8.820.17000.1500 - 0.1700572900