list view List View logo view Logo View
























View a Member page for real time data.
NameSymbolCur
Quote
Change
Open
Day Range
Volume
Alkane Resources Ltd.ASX: ALKAUD0.28503.640.27500.2750 - 0.2850278801
Alkane Resources Ltd.OTCQX: ANLKYUSD2.10002.442.16002.1000 - 2.1600750
Angkor Gold Corp.TSXV: ANKCAD0.19502.630.19500.1950 - 0.19501000
Arafura Resources Ltd.ASX: ARUAUD0.11000.000.11000.1100 - 0.1150723145
Argentina Lithium & Energy Corp.TSXV: LITCAD0.220010.000.21000.2050 - 0.220092000
Argentina Lithium & Energy Corp.OTCQB: PNXLFUSD0.16000.000.16000.1600 - 0.16004500
Augusta Industries Inc.TSXV: AAOCAD0.0200-33.330.02500.0200 - 0.0250142620
Aurora Solar Technologies Inc.TSXV: ACUCAD0.20000.000.19500.1950 - 0.20002000
Aurora Solar Technologies Inc.OTCBB: AACTFCAD0.1480-5.610.14800.1480 - 0.14802500
Avalon Advanced Materials Inc.OTCQX: AVLNFUSD0.0922-8.080.09170.0880 - 0.10255997
Avalon Advanced Materials Inc.TSX: AVLCAD0.12000.000.12000.1200 - 0.12509110
BlackEarth Minerals NLASX: BEMAUD0.16006.670.14500.1450 - 0.160063211
Bunker Hill Mining Corp.CSE: BNKRCAD1.68001.201.67001.6500 - 1.68003200
Canada Rare Earth CorporationTSXV: LLCAD0.07507.140.07500.0700 - 0.0800515300
CBLT Inc.TSXV: CBLTCAD0.05000.000.05000.0500 - 0.050012000
Cloud Nine Education Group Ltd.CSE: CNICAD0.050025.000.03000.0300 - 0.050090000
CO2GRO Inc.TSXV: GROWCAD0.1900-5.000.18500.1850 - 0.195080625
Critical Elements Corp.TSXV: CRECAD1.14001.791.11001.0900 - 1.1500110914
Critical Elements Corp.OTCQX: CRECFUSD0.8668-1.490.86680.8668 - 0.86683400
eCobalt Solutions Inc.TSX: ECSCAD1.4000-0.711.40001.3800 - 1.4000325851
eCobalt Solutions Inc.OTCQX: ECSIFUSD1.1000-0.891.09651.0600 - 1.101365781
Energy Fuels Inc.TSX: EFRCAD2.3500-4.472.45002.3400 - 2.4500101458
Energy Fuels Inc.NYSE: UUUUCAD1.8300-5.671.95001.8200 - 1.9500314691
Fintech Select Ltd.TSXV: FTECCAD0.2000-4.760.22000.2000 - 0.2200201152
Galaxy Resources LimitedASX: GXYAUD2.9400-2.652.97002.8000 - 2.98004445347
Giyani Metals Corp.TSXV: WDGCAD0.23000.000.23000.2300 - 0.230013500
Global Blockchain Technologies Corp.CSE: BLOCCAD0.49507.610.48000.4800 - 0.50003119369
Global Cannabis Applications Corp.OTCQB: FUAPFUSD0.1920-4.000.20400.1900 - 0.206796434
Global Cannabis Applications Corp.CSE: APPCAD0.24500.000.25500.2450 - 0.2550200540
Golden Arrow Resources CorporationTSXV: GRGCAD0.5300-3.640.55000.5200 - 0.550047186
Golden Arrow Resources CorporationOTCQB: GARWFUSD0.4260-0.650.43390.4027 - 0.433955364
Gratomic Inc.TSXV: GRATCAD0.1500-3.230.18000.1500 - 0.18002404987
GTA Resources and Mining Inc.TSXV: GTACAD0.0400-11.110.04500.0400 - 0.0450180000
Happy Creek Minerals Ltd.TSXV: HPYCAD0.17000.000.17500.1700 - 0.175015000
Harte Gold Corp.TSX: HRTCAD0.43000.000.43000.4200 - 0.4350187700
I-Minerals Inc.TSXV: IMACAD0.280012.000.28000.2800 - 0.28003000
I-Minerals Inc.OTCQB: IMAHFUSD0.23002.000.23000.2300 - 0.23002727
Imperial Mining Group Ltd.TSXV: IPGCAD0.0900-10.000.10000.0900 - 0.100015500
Infinite Lithium Corp.TSXV: ILICAD0.1450-19.440.16500.1450 - 0.165075500
International Lithium Corp.TSXV: ILCCAD0.08506.250.08500.0800 - 0.085052000
Kontrol Energy Corp.CSE: KNRCAD0.6900-5.480.73000.6900 - 0.73009000
Largo Resources Ltd.TSX: LGOCAD1.8700-2.601.93001.8700 - 1.9300126934
Largo Resources Ltd.OTCQB: LGORFUSD1.4611-3.241.50501.4600 - 1.549115600
Lithium Australia NLASX: LITAUD0.1400-6.670.15000.1400 - 0.15001061158
Maxtech Ventures Inc.CSE: MVTCAD0.3700-2.630.37000.3700 - 0.3700500
Nano One Materials Corp.TSXV: NNOCAD2.10001.942.09002.0600 - 2.140068020
NanoSphere Health Sciences Inc.CSE: NSHSCAD0.4600-6.120.49000.4600 - 0.490068150
Neometals Ltd.ASX: NMTAUD0.34506.150.32500.3250 - 0.3450198223
NioCorp Developments Ltd.TSX: NBCAD0.58000.000.58000.5600 - 0.590082350
NioCorp Developments Ltd.OTCQX: NIOBFUSD0.45160.360.45000.4457 - 0.455774487
Noble Mineral Exploration Inc.TSXV: NOBCAD0.14000.000.13500.1350 - 0.1400347100
Northern Graphite Corp.TSXV: NGCCAD0.31501.610.32500.3100 - 0.325072000
Northern Graphite Corp.OTCQX: NGPHFUSD0.2420-3.040.23200.2320 - 0.250035062
Northern Minerals LimitedASX: NTUAUD0.08401.200.08300.0820 - 0.08502021585
Nouveau Monde Graphite Inc.TSXV: NOUCAD0.33500.000.34000.3350 - 0.3400115645
Nouveau Monde Graphite Inc.OTCQX: NMGRFUSD0.26352.810.25380.2517 - 0.263517000
Nova Leap Health Corp.TSXV: NLHCAD0.38008.570.34000.3400 - 0.380038052
Nubian Resources Ltd.TSXV: NBRCAD0.24004.350.24000.2300 - 0.240059000
Para Resources Inc.TSXV: PBRCAD0.1800-5.260.18500.1800 - 0.185069972
Peak Resources Ltd.ASX: PEKAUD0.04500.000.04500.0450 - 0.0470778639
Pistol Bay Mining Inc.TSXV: PSTCAD0.0500-16.670.05000.0500 - 0.0500140000
Prophecy Development Corp.TSX: PCYCAD3.0500-7.853.52003.0500 - 3.520013850
Prophecy Development Corp.OTCQX: PRPCFUSD2.3639-12.972.75002.3639 - 2.75005700
Sage Gold Inc.TSXV: SGXCAD0.0850-5.560.08500.0850 - 0.085027000
Sayona Mining LimitedASX: SYAAUD0.05503.770.05400.0540 - 0.05604706864
Scandium International Mining Corp.TSX: SCYCAD0.18000.000.18000.1750 - 0.1800169440
Scorpio Gold CorporationTSXV: SGNCAD0.03000.000.03000.0300 - 0.03005700
Scythian Biosciences Corp.OTCQB: SCCYFUSD3.8100-1.973.88303.7920 - 3.930010710
Scythian Biosciences Corp.TSXV: SCYBCAD4.9000-1.215.00004.7800 - 5.150074696
Search Minerals Inc.TSXV: SMYCAD0.0750-6.250.08000.0750 - 0.08006750
Signature Resources Ltd.TSXV: SGUCAD0.08500.000.08500.0850 - 0.08509000
Signature Resources Ltd.OTCQB: SGGTFUSD0.06840.000.06840.0684 - 0.06840
Siyata Mobile Inc.TSXV: SIMCAD0.43002.380.43000.4250 - 0.4400192400
Siyata Mobile Inc.OTCQX: SYATFUSD0.34000.000.34000.3400 - 0.34003000
Smart Employee Benefits Inc.TSXV: SEBCAD0.22500.000.22500.2250 - 0.22500
Sonoro Metals Corp.OTCQB: SMOFFUSD0.12900.000.12900.1290 - 0.12900
Sonoro Metals Corp.TSXV: SMOCAD0.1550-3.130.15000.1450 - 0.155024500
Sunvest Minerals Corp.TSXV: SSSCAD0.08500.000.08500.0850 - 0.085057400
TerraX Minerals Inc.TSXV: TXRCAD0.4400-2.220.45500.4400 - 0.470032920
Thunderstruck Resources Ltd.TSXV: AWECAD0.09000.000.09000.0900 - 0.09002000
TNR Gold Corp.TSXV: TNRCAD0.04000.000.04000.0400 - 0.04009030
U3O8 Corp.TSX: UWECAD0.3350-6.940.33500.3350 - 0.3350516
U3O8 Corp.OTCQB: UWEFFUSD0.320010.340.32000.2800 - 0.32007800
Ultra Lithium Inc.TSXV: ULICAD0.1950-2.500.20000.1950 - 0.205044140
VanadiumCorp Resource Inc.TSXV: VRBCAD0.1050-4.550.10500.1000 - 0.1050135650
Vangold Mining Corp.TSXV: VANCAD0.0950-5.000.10000.0950 - 0.10009500
Wabi Exploration Inc.CSE: WABCAD0.08500.000.00000.0000 - 0.00000
Wealth Minerals Ltd.TSXV: WMLCAD1.4400-5.261.46001.4100 - 1.460029162
Wealth Minerals Ltd.OTCQB: WMLLFUSD1.1300-4.491.13281.1100 - 1.149020800
WeedMD Inc.TSXV: WMDCAD1.8700-4.101.96001.8200 - 2.0500966225
West Red Lake Gold Mines Inc.CSE: RLGCAD0.0900-5.260.09000.0900 - 0.090011000
West Red Lake Gold Mines Inc.OTCQB: RLGMFUSD0.07000.000.07000.0700 - 0.07000
Western Uranium CorporationCSE: WUCCAD0.8400-2.330.79000.7600 - 0.840057981
Western Uranium CorporationOTCQX: WSTRFUSD0.6518-2.720.66900.5936 - 0.672770481
Zinc One Resources Inc.TSXV: ZCAD0.2400-2.040.25000.2350 - 0.2500106760