list view List View logo view Logo View
























View a Member page for real time data.
NameSymbolCur
Quote
Change
Open
Day Range
Volume
Alkane Resources Ltd.ASX: ALKAUD0.27500.000.27500.2750 - 0.2850575965
Alkane Resources Ltd.OTCQX: ANLKYUSD2.05000.002.05002.0500 - 2.05000
Angkor Gold Corp.TSXV: ANKCAD0.1900-2.560.19500.1900 - 0.19501000
Arafura Resources Ltd.ASX: ARUAUD0.11000.000.11000.1100 - 0.1150282611
Argentina Lithium & Energy Corp.TSXV: LITCAD0.20005.260.19500.1950 - 0.200030500
Argentina Lithium & Energy Corp.OTCQB: PNXLFUSD0.16001.780.15000.1500 - 0.1600900
Augusta Industries Inc.TSXV: AAOCAD0.0250-16.670.02500.0250 - 0.0250197002
Aurora Solar Technologies Inc.TSXV: ACUCAD0.20002.560.19500.1950 - 0.200061900
Aurora Solar Technologies Inc.OTCBB: AACTFCAD0.1480-5.610.14800.1480 - 0.14802500
Avalon Advanced Materials Inc.OTCQX: AVLNFUSD0.1003-4.200.10100.0983 - 0.104022324
Avalon Advanced Materials Inc.TSX: AVLCAD0.12000.000.12500.1200 - 0.125048400
BlackEarth Minerals NLASX: BEMAUD0.15000.000.15000.1500 - 0.150015000
Bunker Hill Mining Corp.CSE: BNKRCAD1.6600-3.491.66001.6600 - 1.68006500
Canada Rare Earth CorporationTSXV: LLCAD0.0700-12.500.07500.0700 - 0.075058666
CBLT Inc.TSXV: CBLTCAD0.0500-16.670.05500.0500 - 0.060027000
Cloud Nine Education Group Ltd.CSE: CNICAD0.04000.000.04000.0400 - 0.04000
CO2GRO Inc.TSXV: GROWCAD0.20005.260.19500.1950 - 0.2050311650
Critical Elements Corp.TSXV: CRECAD1.12001.821.11001.0800 - 1.1200134500
Critical Elements Corp.OTCQX: CRECFUSD0.87993.400.85210.8521 - 0.879940662
eCobalt Solutions Inc.TSX: ECSCAD1.41002.171.38001.3700 - 1.4200365206
eCobalt Solutions Inc.OTCQX: ECSIFUSD1.10992.771.08891.0500 - 1.110096194
Energy Fuels Inc.TSX: EFRCAD2.4600-3.152.51002.4000 - 2.5300105982
Energy Fuels Inc.NYSE: UUUUCAD1.9499-2.991.99001.8800 - 2.0000257102
Fintech Select Ltd.TSXV: FTECCAD0.21005.000.19000.1900 - 0.2300622370
Galaxy Resources LimitedASX: GXYAUD3.02002.722.96002.9100 - 3.04003701445
Giyani Metals Corp.TSXV: WDGCAD0.2300-8.000.23000.2300 - 0.23001000
Global Blockchain Technologies Corp.CSE: BLOCCAD0.46004.550.43500.4350 - 0.47503049353
Global Cannabis Applications Corp.OTCQB: FUAPFUSD0.20000.000.19850.1901 - 0.206044217
Global Cannabis Applications Corp.CSE: APPCAD0.24502.080.25000.2400 - 0.2650728132
Golden Arrow Resources CorporationTSXV: GRGCAD0.55000.000.55000.5200 - 0.5500329345
Golden Arrow Resources CorporationOTCQB: GARWFUSD0.4288-0.280.42000.4069 - 0.4300140220
Gratomic Inc.TSXV: GRATCAD0.155019.230.13500.1350 - 0.17002629945
GTA Resources and Mining Inc.TSXV: GTACAD0.04500.000.04500.0450 - 0.04500
Happy Creek Minerals Ltd.TSXV: HPYCAD0.1700-15.000.17500.1700 - 0.175016000
Harte Gold Corp.TSX: HRTCAD0.42501.190.43000.4250 - 0.4300107466
I-Minerals Inc.TSXV: IMACAD0.280012.000.28000.2800 - 0.28003000
I-Minerals Inc.OTCQB: IMAHFUSD0.23002.000.23000.2300 - 0.23002727
Imperial Mining Group Ltd.TSXV: IPGCAD0.0900-10.000.10000.0900 - 0.100015500
Infinite Lithium Corp.TSXV: ILICAD0.17502.940.18000.1700 - 0.180043000
International Lithium Corp.TSXV: ILCCAD0.08000.000.08000.0800 - 0.0850195875
Kontrol Energy Corp.CSE: KNRCAD0.73000.000.73000.7300 - 0.73008500
Largo Resources Ltd.TSX: LGOCAD1.92001.051.90001.8500 - 1.9200447085
Largo Resources Ltd.OTCQB: LGORFUSD1.51000.671.50001.4500 - 1.5112107865
Lithium Australia NLASX: LITAUD0.15003.450.14500.1450 - 0.1500270253
Maxtech Ventures Inc.CSE: MVTCAD0.3700-2.630.37000.3700 - 0.3700500
Nano One Materials Corp.TSXV: NNOCAD2.0600-1.902.10002.0500 - 2.140056943
NanoSphere Health Sciences Inc.CSE: NSHSCAD0.49002.080.48000.4800 - 0.500056532
Neometals Ltd.ASX: NMTAUD0.3250-1.520.33000.3250 - 0.3300100031
NioCorp Developments Ltd.TSX: NBCAD0.58001.750.57000.5700 - 0.580010770
NioCorp Developments Ltd.OTCQX: NIOBFUSD0.4500-2.170.46300.4499 - 0.463037290
Noble Mineral Exploration Inc.TSXV: NOBCAD0.1350-3.570.14000.1350 - 0.140068000
Northern Graphite Corp.TSXV: NGCCAD0.3100-6.060.33000.3100 - 0.330048500
Northern Graphite Corp.OTCQX: NGPHFUSD0.2496-5.450.25800.2411 - 0.260035401
Northern Minerals LimitedASX: NTUAUD0.08300.000.08300.0820 - 0.0830278850
Nouveau Monde Graphite Inc.TSXV: NOUCAD0.33504.690.33000.3200 - 0.3350319436
Nouveau Monde Graphite Inc.OTCQX: NMGRFUSD0.26352.810.25380.2517 - 0.263517000
Nova Leap Health Corp.TSXV: NLHCAD0.35004.480.33000.3300 - 0.350027565
Nubian Resources Ltd.TSXV: NBRCAD0.23502.170.24000.2300 - 0.240059000
Para Resources Inc.TSXV: PBRCAD0.19000.000.19000.1900 - 0.190033000
Peak Resources Ltd.ASX: PEKAUD0.04507.140.04500.0450 - 0.0470778639
Pistol Bay Mining Inc.TSXV: PSTCAD0.060020.000.05000.0500 - 0.0600121000
Prophecy Development Corp.TSX: PCYCAD3.31002.163.25003.2400 - 3.440016080
Prophecy Development Corp.OTCQX: PRPCFUSD2.71619.022.56312.4885 - 2.716110400
Sage Gold Inc.TSXV: SGXCAD0.0850-5.560.08500.0800 - 0.0850125500
Sayona Mining LimitedASX: SYAAUD0.0530-1.850.05500.0530 - 0.05507953509
Scandium International Mining Corp.TSX: SCYCAD0.18000.000.17500.1750 - 0.185015300
Scorpio Gold CorporationTSXV: SGNCAD0.03000.000.03000.0300 - 0.0300162000
Scythian Biosciences Corp.OTCQB: SCCYFUSD3.8867-2.783.95003.8867 - 3.9500600
Scythian Biosciences Corp.TSXV: SCYBCAD4.9600-3.135.10004.8300 - 5.1000109963
Search Minerals Inc.TSXV: SMYCAD0.08006.670.08500.0800 - 0.085029500
Signature Resources Ltd.TSXV: SGUCAD0.0850-5.560.08500.0750 - 0.085017000
Signature Resources Ltd.OTCQB: SGGTFUSD0.068445.530.06840.0684 - 0.068416000
Siyata Mobile Inc.TSXV: SIMCAD0.4200-2.330.43000.4200 - 0.430037523
Siyata Mobile Inc.OTCQX: SYATFUSD0.34000.000.34000.3400 - 0.34003000
Smart Employee Benefits Inc.TSXV: SEBCAD0.22504.650.22000.2150 - 0.2250227000
Sonoro Metals Corp.OTCQB: SMOFFUSD0.12900.000.12900.1290 - 0.12900
Sonoro Metals Corp.TSXV: SMOCAD0.16000.000.16000.1600 - 0.16000
Sunvest Minerals Corp.TSXV: SSSCAD0.0850-5.560.08500.0850 - 0.085044275
TerraX Minerals Inc.TSXV: TXRCAD0.4500-4.260.45500.4500 - 0.470046300
Thunderstruck Resources Ltd.TSXV: AWECAD0.09000.000.09000.0900 - 0.09000
TNR Gold Corp.TSXV: TNRCAD0.04000.000.04000.0400 - 0.0400272000
U3O8 Corp.TSX: UWECAD0.35501.430.35500.3550 - 0.35506511
U3O8 Corp.OTCQB: UWEFFUSD0.323111.410.32320.2808 - 0.32327820
Ultra Lithium Inc.TSXV: ULICAD0.2000-4.760.21000.2000 - 0.210021500
VanadiumCorp Resource Inc.TSXV: VRBCAD0.1050-4.550.11000.1050 - 0.110023045
Vangold Mining Corp.TSXV: VANCAD0.10000.000.10000.1000 - 0.100031000
Wabi Exploration Inc.CSE: WABCAD0.08500.000.00000.0000 - 0.00000
Wealth Minerals Ltd.TSXV: WMLCAD1.52003.401.48001.4600 - 1.5400379989
Wealth Minerals Ltd.OTCQB: WMLLFUSD1.1831-3.811.16001.1400 - 1.2700108905
WeedMD Inc.TSXV: WMDCAD1.9500-1.521.97001.9100 - 2.15002747821
West Red Lake Gold Mines Inc.CSE: RLGCAD0.09500.000.09500.0950 - 0.09501000
West Red Lake Gold Mines Inc.OTCQB: RLGMFUSD0.0738-10.000.07380.0738 - 0.07381000
Western Uranium CorporationCSE: WUCCAD0.860013.160.80000.7800 - 1.030030588
Western Uranium CorporationOTCQX: WSTRFUSD0.67008.060.63300.6108 - 0.944666795
Zinc One Resources Inc.TSXV: ZCAD0.24502.080.24000.2350 - 0.2450219825