list view List View logo view Logo View

























Last Updated: 2018-02-23 03:06:12 EST | View a Member page for real time data.
NameSymbolCurrencyQuoteChange52 Week RangeVolumeMarket Cap
Alkane Resources Ltd.ASX: ALKN/AN/AN/AN/AN/AN/A
Alkane Resources Ltd.OTCQX: ANLKYN/AN/AN/AN/AN/AN/A
Angkor Gold Corp.TSXV: ANKN/AN/AN/AN/AN/AN/A
Arafura Resources Ltd.ASX: ARUN/AN/AN/AN/AN/AN/A
Argentina Lithium & Energy Corp.TSXV: LITN/AN/AN/AN/AN/AN/A
Argentina Lithium & Energy Corp.OTCQB: PNXLFN/AN/AN/AN/AN/AN/A
Augusta Industries Inc.TSXV: AAON/AN/AN/AN/AN/AN/A
Aurora Solar Technologies Inc.TSXV: ACUN/AN/AN/AN/AN/AN/A
Aurora Solar Technologies Inc.OTCBB: AACTFN/AN/AN/AN/AN/AN/A
Avalon Advanced Materials Inc.OTCQX: AVLNFN/AN/AN/AN/AN/AN/A
Avalon Advanced Materials Inc.TSX: AVLN/AN/AN/AN/AN/AN/A
BlackEarth Minerals NLASX: BEMN/AN/AN/AN/AN/AN/A
BlueOcean NutraSciences Inc.TSXV: BOCN/AN/AN/AN/AN/AN/A
Bunker Hill Mining Corp.CSE: BNKRN/AN/AN/AN/AN/AN/A
Canada Rare Earth CorporationTSXV: LLN/AN/AN/AN/AN/AN/A
Canadian Metals Inc.CSE: CMEN/AN/AN/AN/AN/AN/A
CBLT Inc.TSXV: CBLTN/AN/AN/AN/AN/AN/A
Chesapeake Gold Corp.TSXV: CKGN/AN/AN/AN/AN/AN/A
Chesapeake Gold Corp.OTCQX: CHPGFN/AN/AN/AN/AN/AN/A
Cloud Nine Education Group Ltd.CSE: CNIN/AN/AN/AN/AN/AN/A
Critical Elements Corp.TSXV: CREN/AN/AN/AN/AN/AN/A
Critical Elements Corp.OTCQX: CRECFN/AN/AN/AN/AN/AN/A
eCobalt Solutions Inc.TSX: ECSN/AN/AN/AN/AN/AN/A
eCobalt Solutions Inc.OTCQX: ECSIFN/AN/AN/AN/AN/AN/A
Energy Fuels Inc.TSX: EFRN/AN/AN/AN/AN/AN/A
Energy Fuels Inc.NYSE American: UUUUN/AN/AN/AN/AN/AN/A
Fintech Select Ltd.TSXV: FTECN/AN/AN/AN/AN/AN/A
Galaxy Resources LimitedASX: GXYN/AN/AN/AN/AN/AN/A
Giyani Metals Corp.TSXV: WDGN/AN/AN/AN/AN/AN/A
Global Blockchain Technologies Corp.CSE: BLOCN/AN/AN/AN/AN/AN/A
Global Cannabis Applications Corp.OTCQB: FUAPFN/AN/AN/AN/AN/AN/A
Global Cannabis Applications Corp.CSE: APPN/AN/AN/AN/AN/AN/A
Golden Arrow Resources CorporationTSXV: GRGN/AN/AN/AN/AN/AN/A
Golden Arrow Resources CorporationOTCQB: GARWFN/AN/AN/AN/AN/AN/A
Gratomic Inc.TSXV: GRATN/AN/AN/AN/AN/AN/A
GTA Resources and Mining Inc.TSXV: GTAN/AN/AN/AN/AN/AN/A
Happy Creek Minerals Ltd.TSXV: HPYN/AN/AN/AN/AN/AN/A
Harte Gold Corp.TSX: HRTN/AN/AN/AN/AN/AN/A
I-Minerals Inc.TSXV: IMAN/AN/AN/AN/AN/AN/A
I-Minerals Inc.OTCQB: IMAHFN/AN/AN/AN/AN/AN/A
Imperial Mining Group Ltd.TSXV: IPGN/AN/AN/AN/AN/AN/A
Infinite Lithium Corp.TSXV: ILIN/AN/AN/AN/AN/AN/A
International Lithium Corp.TSXV: ILCN/AN/AN/AN/AN/AN/A
Kontrol Energy Corp.CSE: KNRN/AN/AN/AN/AN/AN/A
Largo Resources Ltd.TSX: LGON/AN/AN/AN/AN/AN/A
Largo Resources Ltd.OTCQB: LGORFN/AN/AN/AN/AN/AN/A
Lithium Australia NLASX: LITN/AN/AN/AN/AN/AN/A
Matamec Explorations Inc.TSXV: MATN/AN/AN/AN/AN/AN/A
Maxtech Ventures Inc.CSE: MVTN/AN/AN/AN/AN/AN/A
Nano One Materials Corp.TSXV: NNON/AN/AN/AN/AN/AN/A
NanoSphere Health Sciences Inc.CSE: NSHSN/AN/AN/AN/AN/AN/A
Neometals Ltd.ASX: NMTN/AN/AN/AN/AN/AN/A
NextSource Materials Inc.OTCQB: NSRCFN/AN/AN/AN/AN/AN/A
NextSource Materials Inc.TSX: NEXTN/AN/AN/AN/AN/AN/A
NioCorp Developments Ltd.TSX: NBN/AN/AN/AN/AN/AN/A
NioCorp Developments Ltd.OTCQX: NIOBFN/AN/AN/AN/AN/AN/A
Noble Mineral Exploration Inc.TSXV: NOBN/AN/AN/AN/AN/AN/A
Northern Graphite Corp.TSXV: NGCN/AN/AN/AN/AN/AN/A
Northern Graphite Corp.OTCQX: NGPHFN/AN/AN/AN/AN/AN/A
Northern Minerals LimitedASX: NTUN/AN/AN/AN/AN/AN/A
Nouveau Monde Graphite Inc.TSXV: NOUN/AN/AN/AN/AN/AN/A
Nouveau Monde Graphite Inc.OTCQX: NMGRFN/AN/AN/AN/AN/AN/A
Nova Leap Health Corp.TSXV: NLHN/AN/AN/AN/AN/AN/A
Nubian Resources Ltd.TSXV: NBRN/AN/AN/AN/AN/AN/A
Para Resources Inc.TSXV: PBRN/AN/AN/AN/AN/AN/A
Peak Resources Ltd.ASX: PEKN/AN/AN/AN/AN/AN/A
Pistol Bay Mining Inc.TSXV: PSTN/AN/AN/AN/AN/AN/A
Prophecy Development Corp.TSX: PCYN/AN/AN/AN/AN/AN/A
Sage Gold Inc.TSXV: SGXN/AN/AN/AN/AN/AN/A
Sayona Mining LimitedASX: SYAN/AN/AN/AN/AN/AN/A
Scandium International Mining Corp.TSX: SCYN/AN/AN/AN/AN/AN/A
Scorpio Gold CorporationTSXV: SGNN/AN/AN/AN/AN/AN/A
Scythian Biosciences Corp.OTCQB: SCCYFN/AN/AN/AN/AN/AN/A
Scythian Biosciences Corp.TSXV: SCYBN/AN/AN/AN/AN/AN/A
Search Minerals Inc.TSXV: SMYN/AN/AN/AN/AN/AN/A
Signature Resources Ltd.TSXV: SGUN/AN/AN/AN/AN/AN/A
Signature Resources Ltd.OTCQB: SGGTFN/AN/AN/AN/AN/AN/A
Siyata Mobile Inc.TSXV: SIMN/AN/AN/AN/AN/AN/A
Siyata Mobile Inc.OTCQX: SYATFN/AN/AN/AN/AN/AN/A
Smart Employee Benefits Inc.TSXV: SEBN/AN/AN/AN/AN/AN/A
Sonoro Metals Corp.OTCQB: SMOFFN/AN/AN/AN/AN/AN/A
Sonoro Metals Corp.TSXV: SMON/AN/AN/AN/AN/AN/A
Sunvest Minerals Corp.TSXV: SSSN/AN/AN/AN/AN/AN/A
TerraX Minerals Inc.TSXV: TXRN/AN/AN/AN/AN/AN/A
Thunderstruck Resources Ltd.TSXV: AWEN/AN/AN/AN/AN/AN/A
TNR Gold Corp.TSXV: TNRN/AN/AN/AN/AN/AN/A
U3O8 Corp.TSX: UWEN/AN/AN/AN/AN/AN/A
U3O8 Corp.OTCQB: UWEFFN/AN/AN/AN/AN/AN/A
Ucore Rare Metals Inc.TSXV: UCUN/AN/AN/AN/AN/AN/A
Ucore Rare Metals Inc.OTCQX: UURAFN/AN/AN/AN/AN/AN/A
Ultra Lithium Inc.TSXV: ULIN/AN/AN/AN/AN/AN/A
VanadiumCorp Resource Inc.TSXV: VRBN/AN/AN/AN/AN/AN/A
Vangold Mining Corp.TSXV: VANN/AN/AN/AN/AN/AN/A
Wabi Exploration Inc.CSE: WABN/AN/AN/AN/AN/AN/A
Wealth Minerals Ltd.TSXV: WMLN/AN/AN/AN/AN/AN/A
Wealth Minerals Ltd.OTCQB: WMLLFN/AN/AN/AN/AN/AN/A
WeedMD Inc.TSXV: WMDN/AN/AN/AN/AN/AN/A
West Red Lake Gold Mines Inc.CSE: RLGN/AN/AN/AN/AN/AN/A
West Red Lake Gold Mines Inc.OTCQB: RLGMFN/AN/AN/AN/AN/AN/A
Western Uranium CorporationCSE: WUCN/AN/AN/AN/AN/AN/A
Western Uranium CorporationOTCQX: WSTRFN/AN/AN/AN/AN/AN/A
Zinc One Resources Inc.TSXV: ZN/AN/AN/AN/AN/AN/A